ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong intraday Stock price targets for 10Year are 47.15 and 47.26

Intraday Target 147.07
Intraday Target 247.12
Intraday Target 347.183333333333
Intraday Target 447.23
Intraday Target 547.29

Daily price and volume 10 Year

Date Closing Open Range Volume
Mon 03 August 2026 47.16 (-0.02%) 47.14 47.14 - 47.25 0.7114 times
Fri 31 July 2026 47.17 (-0.49%) 47.29 47.03 - 47.29 1.0429 times
Thu 30 July 2026 47.40 (0.11%) 47.35 47.26 - 47.45 2.1173 times
Wed 29 July 2026 47.35 (-1.19%) 47.88 47.32 - 47.88 0.9192 times
Tue 28 July 2026 47.92 (0.36%) 47.76 47.76 - 47.98 0.9627 times
Mon 27 July 2026 47.75 (0.51%) 47.72 47.64 - 47.76 0.6727 times
Fri 24 July 2026 47.51 (0.04%) 47.50 47.50 - 47.66 0.6873 times
Thu 23 July 2026 47.49 (-0.46%) 47.43 47.39 - 47.53 0.9901 times
Wed 22 July 2026 47.71 (-0.21%) 47.80 47.68 - 47.81 1.0961 times
Tue 21 July 2026 47.81 (-0.33%) 47.91 47.79 - 47.91 0.8002 times
Mon 20 July 2026 47.97 (-0.6%) 48.19 47.94 - 48.19 0.4581 times

 Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 47.15 and 47.26

Weekly Target 147.07
Weekly Target 247.12
Weekly Target 347.183333333333
Weekly Target 447.23
Weekly Target 547.29

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Mon 03 August 2026 47.16 (-0.02%) 47.14 47.14 - 47.25 0.1104 times
Fri 31 July 2026 47.17 (-0.72%) 47.72 47.03 - 47.98 0.8866 times
Fri 24 July 2026 47.51 (-1.55%) 48.19 47.39 - 48.19 0.6255 times
Fri 17 July 2026 48.26 (-0.06%) 48.14 47.96 - 48.38 0.6867 times
Fri 10 July 2026 48.29 (-1.21%) 48.85 48.12 - 48.88 0.7709 times
Thu 02 July 2026 48.88 (-1.49%) 49.65 48.79 - 49.72 0.5704 times
Fri 26 June 2026 49.62 (0.49%) 49.18 49.04 - 50.50 0.6136 times
Thu 18 June 2026 49.38 (0.67%) 49.12 49.05 - 49.60 1.6604 times
Fri 12 June 2026 49.05 (0.84%) 48.75 48.43 - 49.17 2.2122 times
Fri 05 June 2026 48.64 (-0.94%) 48.62 48.59 - 49.09 1.8635 times
Fri 29 May 2026 49.10 (1.22%) 48.87 48.70 - 49.23 0.5462 times

 weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 47.15 and 47.26

Monthly Target 147.07
Monthly Target 247.12
Monthly Target 347.183333333333
Monthly Target 447.23
Monthly Target 547.29

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Mon 03 August 2026 47.16 (-0.02%) 47.14 47.14 - 47.25 0.0261 times
Fri 31 July 2026 47.17 (-4.22%) 48.79 47.03 - 48.94 0.7715 times
Tue 30 June 2026 49.25 (0.31%) 48.62 48.43 - 50.50 1.5655 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.6914 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.7042 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.1651 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9419 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7934 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.8331 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.5077 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.9779 times

 monthly chart 10Year

Yearly price and charts 10Year

Strong yearly Stock price targets for 10Year ILTB are 45.06 and 49.13

Yearly Target 144.36
Yearly Target 245.76
Yearly Target 348.43
Yearly Target 449.83
Yearly Target 552.5

Yearly price and volumes 10 Year

Date Closing Open Range Volume
Mon 03 August 2026 47.16 (-5.07%) 49.77 47.03 - 51.10 0.5334 times
Wed 31 December 2025 49.68 (2.12%) 48.84 46.62 - 51.77 0.9732 times
Tue 31 December 2024 48.65 (-7.47%) 52.22 47.81 - 54.32 1.8439 times
Fri 29 December 2023 52.58 (3.26%) 52.33 44.44 - 55.65 1.7026 times
Fri 30 December 2022 50.92 (-29.42%) 71.57 46.54 - 71.57 0.9707 times
Fri 31 December 2021 72.14 (-5.6%) 76.15 67.16 - 76.32 0.8931 times
Thu 31 December 2020 76.42 (12.22%) 68.61 61.05 - 79.65 1.0161 times
Tue 31 December 2019 68.10 (15.38%) 58.93 58.93 - 71.46 0.6096 times
Mon 31 December 2018 59.02 (-8.55%) 64.55 56.88 - 64.55 0.6134 times
Wed 27 December 2017 64.54 (6.41%) 61.42 61.29 - 65.21 0.844 times
Fri 30 December 2016 60.65 (0%) 66.69 59.26 - 67.20 0.1028 times

Indicator Analysis of 10Year

Tomorrow's movement Prediction of 10 Year ILTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 Year ILTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10Year (ILTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10Year in short term and the sell signal is strong.

10Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and 10Year ILTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10Year ILTB stock. Volume based technical analysis of 10Year ILTB stock is negative.

10Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 47.4
12 day DMA 47.63
20 day DMA 47.86
35 day DMA 48.46
50 day DMA 48.56
100 day DMA 48.76
150 day DMA 49.22
200 day DMA 49.55

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.4347.56
12 day EMA47.6147.6947.78
20 day EMA47.8747.9448.02
35 day EMA48.148.1648.22
50 day EMA48.448.4548.5

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.5247.59
12 day SMA47.6347.7147.8
20 day SMA47.8647.9548.04
35 day SMA48.4648.5248.56
50 day SMA48.5648.5848.59
100 day SMA48.7648.848.82
150 day SMA49.2249.2349.25
200 day SMA49.5549.5749.59

Videos related to: 10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top