ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong intraday Stock price targets for 10Year are 44.41 and 44.69

Intraday Target 144.19
Intraday Target 244.35
Intraday Target 344.466666666667
Intraday Target 444.63
Intraday Target 544.75

Daily price and volume 10 Year

Date Closing Open Range Volume
Mon 05 October 2026 44.52 (-0.34%) 44.45 44.30 - 44.58 0.94 times
Fri 02 October 2026 44.67 (-0.13%) 44.87 44.54 - 45.06 1.7453 times
Thu 01 October 2026 44.73 (-0.27%) 44.50 44.30 - 44.86 1.3558 times
Wed 30 September 2026 44.85 (-0.38%) 45.05 44.73 - 45.05 0.4623 times
Tue 29 September 2026 45.02 (-0.4%) 45.11 44.85 - 45.15 2.6401 times
Mon 28 September 2026 45.20 (-0.86%) 45.22 45.02 - 45.35 0.6923 times
Fri 25 September 2026 45.59 (-0.11%) 45.62 45.37 - 45.65 0.3882 times
Thu 24 September 2026 45.64 (-1.15%) 46.10 45.64 - 46.20 0.5846 times
Wed 23 September 2026 46.17 (-1.49%) 46.74 46.07 - 46.74 0.4455 times
Tue 22 September 2026 46.87 (0%) 46.93 46.77 - 46.95 0.7458 times
Mon 21 September 2026 46.87 (0.56%) 46.80 46.75 - 46.88 0.2911 times

 Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 44.41 and 44.69

Weekly Target 144.19
Weekly Target 244.35
Weekly Target 344.466666666667
Weekly Target 444.63
Weekly Target 544.75

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Mon 05 October 2026 44.52 (-0.34%) 44.45 44.30 - 44.58 0.309 times
Fri 02 October 2026 44.67 (-2.02%) 45.22 44.30 - 45.35 2.2668 times
Fri 25 September 2026 45.59 (-2.19%) 46.80 45.37 - 46.95 0.8071 times
Fri 18 September 2026 46.61 (0.47%) 46.33 46.18 - 46.91 1.994 times
Fri 11 September 2026 46.39 (-1.42%) 47.16 46.33 - 47.16 1.743 times
Fri 04 September 2026 47.06 (-0.82%) 47.28 46.84 - 47.35 0.5829 times
Fri 28 August 2026 47.45 (0.79%) 47.28 47.25 - 47.77 0.5295 times
Fri 21 August 2026 47.08 (-0.13%) 47.00 46.73 - 47.58 0.7438 times
Fri 14 August 2026 47.14 (-0.72%) 47.29 47.07 - 47.61 0.448 times
Fri 07 August 2026 47.48 (0.66%) 47.14 47.14 - 47.66 0.5762 times
Fri 31 July 2026 47.17 (-0.72%) 47.72 47.03 - 47.98 0.5064 times

 weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 44.41 and 45.17

Monthly Target 143.87
Monthly Target 244.19
Monthly Target 344.626666666667
Monthly Target 444.95
Monthly Target 545.39

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Mon 05 October 2026 44.52 (-0.74%) 44.50 44.30 - 45.06 0.4669 times
Wed 30 September 2026 44.85 (-5.12%) 46.95 44.73 - 47.19 2.1618 times
Mon 31 August 2026 47.27 (0.21%) 47.14 46.73 - 47.77 0.886 times
Fri 31 July 2026 47.17 (-4.22%) 48.79 47.03 - 48.94 0.6555 times
Tue 30 June 2026 49.25 (0.31%) 48.62 48.43 - 50.50 1.3301 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.5875 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.4479 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 0.9899 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.8003 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.6741 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.5575 times

 monthly chart 10Year

Yearly price and charts 10Year

Strong yearly Stock price targets for 10Year ILTB are 41.01 and 47.81

Yearly Target 139.84
Yearly Target 242.18
Yearly Target 346.64
Yearly Target 448.98
Yearly Target 553.44

Yearly price and volumes 10 Year

Date Closing Open Range Volume
Mon 05 October 2026 44.52 (-10.39%) 49.77 44.30 - 51.10 0.7969 times
Wed 31 December 2025 49.68 (2.12%) 48.84 46.62 - 51.77 0.9461 times
Tue 31 December 2024 48.65 (-7.47%) 52.22 47.81 - 54.32 1.7926 times
Fri 29 December 2023 52.58 (3.26%) 52.33 44.44 - 55.65 1.6552 times
Fri 30 December 2022 50.92 (-29.42%) 71.57 46.54 - 71.57 0.9437 times
Fri 31 December 2021 72.14 (-5.6%) 76.15 67.16 - 76.32 0.8682 times
Thu 31 December 2020 76.42 (12.22%) 68.61 61.05 - 79.65 0.9878 times
Tue 31 December 2019 68.10 (15.38%) 58.93 58.93 - 71.46 0.5926 times
Mon 31 December 2018 59.02 (-8.55%) 64.55 56.88 - 64.55 0.5963 times
Wed 27 December 2017 64.54 (6.41%) 61.42 61.29 - 65.21 0.8205 times
Fri 30 December 2016 60.65 (0%) 66.69 59.26 - 67.20 0.1 times

Indicator Analysis of 10Year

Tomorrow's movement Prediction of 10 Year ILTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 Year ILTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 Year ILTB is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10Year (ILTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10Year in short term and the sell signal is strong.

10Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and 10Year ILTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10Year ILTB stock. Volume based technical analysis of 10Year ILTB stock is negative.

10Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 44.76
12 day DMA 45.56
20 day DMA 45.97
35 day DMA 46.51
50 day DMA 46.77
100 day DMA 47.71
150 day DMA 48.21
200 day DMA 48.68

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.9645.1
12 day EMA45.3545.545.65
20 day EMA45.7745.946.03
35 day EMA46.2346.3346.43
50 day EMA46.6546.7446.82

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7644.8945.08
12 day SMA45.5645.7645.9
20 day SMA45.9746.146.21
35 day SMA46.5146.5946.67
50 day SMA46.7746.8346.89
100 day SMA47.7147.7547.79
150 day SMA48.2148.2648.3
200 day SMA48.6848.748.73

Videos related to: 10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top