ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong intraday Stock price targets for 10Year are 48.42 and 48.63

Intraday Target 148.24
Intraday Target 248.38
Intraday Target 348.453333333333
Intraday Target 448.59
Intraday Target 548.66

Daily price and volume 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (0.37%) 48.50 48.32 - 48.53 0.3951 times
Thu 21 May 2026 48.33 (0.31%) 48.00 47.88 - 48.34 1.2762 times
Wed 20 May 2026 48.18 (1.07%) 48.61 47.69 - 48.61 0.8144 times
Tue 19 May 2026 47.67 (-0.65%) 47.73 47.54 - 47.78 1.0331 times
Mon 18 May 2026 47.98 (-0.19%) 48.12 47.89 - 48.18 1.0099 times
Fri 15 May 2026 48.07 (-1.31%) 48.15 48.03 - 48.18 1.1269 times
Thu 14 May 2026 48.71 (0.16%) 48.82 48.70 - 48.85 0.5917 times
Wed 13 May 2026 48.63 (-0.1%) 48.64 48.50 - 48.66 1.3768 times
Tue 12 May 2026 48.68 (-0.47%) 48.77 48.64 - 48.80 1.2157 times
Mon 11 May 2026 48.91 (-0.49%) 49.05 48.90 - 49.05 1.1602 times
Fri 08 May 2026 49.15 (0.51%) 49.13 49.12 - 49.22 1.0585 times

 Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 48.03 and 49.1

Weekly Target 147.15
Weekly Target 247.83
Weekly Target 348.22
Weekly Target 448.9
Weekly Target 549.29

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (0.92%) 48.12 47.54 - 48.61 0.658 times
Fri 15 May 2026 48.07 (-2.2%) 49.05 48.03 - 49.05 0.795 times
Fri 08 May 2026 49.15 (0.72%) 48.68 48.40 - 49.25 0.4984 times
Fri 01 May 2026 48.80 (-1.19%) 49.26 48.67 - 49.28 0.5374 times
Fri 24 April 2026 49.39 (-0.44%) 49.60 49.16 - 49.63 1.495 times
Fri 17 April 2026 49.61 (0.92%) 49.12 49.08 - 49.71 0.7127 times
Fri 10 April 2026 49.16 (0.22%) 48.94 48.64 - 49.55 1.6677 times
Thu 02 April 2026 49.05 (1.57%) 48.81 48.66 - 49.18 2.0862 times
Fri 27 March 2026 48.29 (-0.35%) 48.63 48.25 - 49.09 0.5271 times
Fri 20 March 2026 48.46 (-0.64%) 49.17 48.38 - 49.44 1.0225 times
Fri 13 March 2026 48.77 (-2.26%) 49.75 48.75 - 50.30 0.5853 times

 weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 47.17 and 48.88

Monthly Target 146.72
Monthly Target 247.62
Monthly Target 348.433333333333
Monthly Target 449.33
Monthly Target 550.14

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (-0.59%) 48.72 47.54 - 49.25 0.5377 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.6294 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.114 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9006 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7586 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.7527 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4854 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.935 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9573 times
Fri 29 August 2025 49.23 (0.31%) 49.24 48.87 - 49.68 0.9292 times
Thu 31 July 2025 49.08 (-0.69%) 49.33 47.79 - 49.40 1.1752 times

 monthly chart 10Year

Yearly price and charts 10Year

Strong yearly Stock price targets for 10Year ILTB are 46.25 and 49.81

Yearly Target 145.49
Yearly Target 247
Yearly Target 349.05
Yearly Target 450.56
Yearly Target 552.61

Yearly price and volumes 10 Year

Date Closing Open Range Volume
Fri 22 May 2026 48.51 (-2.36%) 49.77 47.54 - 51.10 0.3662 times
Wed 31 December 2025 49.68 (2.12%) 48.84 46.62 - 51.77 0.9904 times
Tue 31 December 2024 48.65 (-7.47%) 52.22 47.81 - 54.32 1.8764 times
Fri 29 December 2023 52.58 (3.26%) 52.33 44.44 - 55.65 1.7326 times
Fri 30 December 2022 50.92 (-29.42%) 71.57 46.54 - 71.57 0.9879 times
Fri 31 December 2021 72.14 (-5.6%) 76.15 67.16 - 76.32 0.9089 times
Thu 31 December 2020 76.42 (12.22%) 68.61 61.05 - 79.65 1.034 times
Tue 31 December 2019 68.10 (15.38%) 58.93 58.93 - 71.46 0.6204 times
Mon 31 December 2018 59.02 (-8.55%) 64.55 56.88 - 64.55 0.6242 times
Wed 27 December 2017 64.54 (6.41%) 61.42 61.29 - 65.21 0.8589 times
Fri 30 December 2016 60.65 (0%) 66.69 59.26 - 67.20 0.1046 times

Indicator Analysis of 10Year

Tomorrow's movement Prediction of 10 Year ILTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10 Year ILTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10Year (ILTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and 10Year ILTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10Year ILTB stock. Volume based technical analysis of 10Year ILTB stock is negative.

10Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.48
20 day DMA 48.65
35 day DMA 48.94
50 day DMA 48.92
100 day DMA 49.51
150 day DMA 49.85
200 day DMA 49.89

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.248.14
12 day EMA48.4348.4148.43
20 day EMA48.5948.648.63
35 day EMA48.7648.7848.81
50 day EMA48.9348.9548.98

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.0548.12
12 day SMA48.4848.5348.57
20 day SMA48.6548.6948.74
35 day SMA48.9448.9648.97
50 day SMA48.9248.9448.97
100 day SMA49.5149.5349.54
150 day SMA49.8549.8649.88
200 day SMA49.8949.8949.9

Videos related to: 10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top