IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.23 and 24.4
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.43 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.30 (0.21%) | 24.16 | 24.16 - 24.33 | 0.918 times | Fri 27 February 2026 | 24.25 (-0.61%) | 24.32 | 24.25 - 24.35 | 0.682 times | Thu 26 February 2026 | 24.40 (-0.25%) | 24.48 | 24.39 - 24.48 | 0.8343 times | Wed 25 February 2026 | 24.46 (0.2%) | 24.48 | 24.45 - 24.52 | 1.6377 times | Tue 24 February 2026 | 24.41 (-0.16%) | 24.41 | 24.39 - 24.44 | 1.5164 times | Mon 23 February 2026 | 24.45 (-0.57%) | 24.52 | 24.45 - 24.52 | 0.7262 times | Fri 20 February 2026 | 24.59 (0.04%) | 24.59 | 24.57 - 24.63 | 0.4984 times | Thu 19 February 2026 | 24.58 (-0.24%) | 24.58 | 24.56 - 24.62 | 1.1787 times | Wed 18 February 2026 | 24.64 (0.28%) | 24.61 | 24.61 - 24.65 | 0.7967 times | Tue 17 February 2026 | 24.57 (0.16%) | 24.51 | 24.51 - 24.59 | 1.2117 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.8061 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.23 and 24.4
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.30 (0.21%) | 24.16 | 24.16 - 24.33 | 0.164 times | Fri 27 February 2026 | 24.25 (-1.38%) | 24.52 | 24.25 - 24.52 | 0.9639 times | Fri 20 February 2026 | 24.59 (0.24%) | 24.51 | 24.51 - 24.65 | 0.6583 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.144 times | Fri 13 February 2026 | 24.53 (-0.53%) | 24.64 | 24.53 - 24.72 | 0.7256 times | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.4834 times | Fri 30 January 2026 | 24.86 (-0.6%) | 25.03 | 24.80 - 25.03 | 1.108 times | Fri 23 January 2026 | 25.01 (0.36%) | 24.80 | 24.75 - 25.05 | 1.4662 times | Fri 16 January 2026 | 24.92 (0.61%) | 24.73 | 24.71 - 24.94 | 1.5573 times | Fri 09 January 2026 | 24.77 (0.45%) | 24.62 | 24.61 - 24.77 | 1.7293 times | Fri 02 January 2026 | 24.66 (-0.08%) | 24.68 | 24.62 - 24.68 | 1.717 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.23 and 24.4
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.30 (0.21%) | 24.16 | 24.16 - 24.33 | 0.057 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 1.3822 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.4814 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.2727 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.8169 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.3428 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.6524 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.6904 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6218 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.6822 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4339 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.79 and 24.68
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.30 (-1.34%) | 24.63 | 24.16 - 25.05 | 0.2458 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7792 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.9247 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.4105 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.8244 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6875 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.7723 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1849 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1706 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntRate in short term and the sell signal is strong.
IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntRate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.39 | 24.46 |
| 12 day EMA | 24.45 | 24.48 | 24.52 |
| 20 day EMA | 24.54 | 24.56 | 24.59 |
| 35 day EMA | 24.59 | 24.61 | 24.63 |
| 50 day EMA | 24.65 | 24.66 | 24.68 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.39 | 24.46 |
| 12 day SMA | 24.48 | 24.5 | 24.53 |
| 20 day SMA | 24.55 | 24.57 | 24.6 |
| 35 day SMA | 24.7 | 24.71 | 24.73 |
| 50 day SMA | 24.69 | 24.7 | 24.7 |
| 100 day SMA | 24.63 | 24.63 | 24.63 |
| 150 day SMA | 24.56 | 24.56 | 24.56 |
| 200 day SMA | 24.42 | 24.42 | 24.41 |


