ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.66 and 24.72

Intraday Target 124.61
Intraday Target 224.65
Intraday Target 324.67
Intraday Target 424.71
Intraday Target 524.73

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 17 September 2026 24.69 (0.37%) 24.67 24.63 - 24.69 0.3431 times
Wed 16 September 2026 24.60 (0.24%) 24.58 24.58 - 24.65 1.0775 times
Tue 15 September 2026 24.54 (0.12%) 24.50 24.50 - 24.54 0.7865 times
Mon 14 September 2026 24.51 (0%) 24.50 24.48 - 24.53 0.3657 times
Fri 11 September 2026 24.51 (0.16%) 24.48 24.48 - 24.55 0.8903 times
Thu 10 September 2026 24.47 (-0.2%) 24.55 24.47 - 24.55 3.7024 times
Wed 09 September 2026 24.52 (0.12%) 24.48 24.48 - 24.54 1.4775 times
Tue 08 September 2026 24.49 (0%) 24.51 24.47 - 24.53 0.7655 times
Fri 04 September 2026 24.49 (-0.12%) 24.53 24.48 - 24.53 0.2617 times
Thu 03 September 2026 24.52 (0.16%) 24.50 24.48 - 24.53 0.3298 times
Wed 02 September 2026 24.48 (-0.37%) 24.57 24.46 - 24.57 0.2097 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.59 and 24.8

Weekly Target 124.41
Weekly Target 224.55
Weekly Target 324.62
Weekly Target 424.76
Weekly Target 524.83

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 17 September 2026 24.69 (0.73%) 24.50 24.48 - 24.69 0.914 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 2.4284 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.7441 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.606 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.4212 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 0.8189 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.5985 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 2.5636 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.3674 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.538 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 0.713 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.58 and 24.81

Monthly Target 124.38
Monthly Target 224.54
Monthly Target 324.613333333333
Monthly Target 424.77
Monthly Target 524.84

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 17 September 2026 24.69 (0.33%) 24.64 24.46 - 24.69 1.4995 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.9658 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.6409 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.8156 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.9139 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.766 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.6577 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.7175 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.3372 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.6859 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.4402 times

monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.22 and 25.52

Yearly Target 123.2
Yearly Target 223.94
Yearly Target 324.496666666667
Yearly Target 425.24
Yearly Target 525.8

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Thu 17 September 2026 24.69 (0.24%) 24.63 23.75 - 25.05 0.9993 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7046 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8411 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3745 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.5919 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5265 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6342 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1705 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1573 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntRate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.53
20 day DMA 24.53
35 day DMA 24.47
50 day DMA 24.43
100 day DMA 24.52
150 day DMA 24.43
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5424.51
12 day EMA24.5524.5224.51
20 day EMA24.5224.524.49
35 day EMA24.4824.4724.46
50 day EMA24.4524.4424.43

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5324.51
12 day SMA24.5324.5324.52
20 day SMA24.5324.5224.51
35 day SMA24.4724.4524.44
50 day SMA24.4324.4324.43
100 day SMA24.5224.5124.51
150 day SMA24.4324.4324.43
200 day SMA24.524.524.5

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top