ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.53 and 24.57

Intraday Target 124.5
Intraday Target 224.52
Intraday Target 324.54
Intraday Target 424.56
Intraday Target 524.58

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 25 August 2026 24.54 (0.16%) 24.52 24.52 - 24.56 1.1244 times
Mon 24 August 2026 24.50 (0.2%) 24.48 24.47 - 24.51 0.6444 times
Fri 21 August 2026 24.45 (0.12%) 24.47 24.43 - 24.47 1.2277 times
Thu 20 August 2026 24.42 (-0.08%) 24.38 24.38 - 24.43 0.5805 times
Wed 19 August 2026 24.44 (0.41%) 24.41 24.41 - 24.48 0.5894 times
Tue 18 August 2026 24.34 (0.04%) 24.30 24.30 - 24.35 0.7008 times
Mon 17 August 2026 24.33 (-0.16%) 24.39 24.33 - 24.39 0.841 times
Fri 14 August 2026 24.37 (-0.08%) 24.42 24.36 - 24.42 1.0591 times
Thu 13 August 2026 24.39 (0.12%) 24.39 24.38 - 24.43 2.3517 times
Wed 12 August 2026 24.36 (0.16%) 24.36 24.35 - 24.37 0.881 times
Tue 11 August 2026 24.32 (-0.08%) 24.37 24.31 - 24.37 0.5126 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.6

Weekly Target 124.43
Weekly Target 224.49
Weekly Target 324.523333333333
Weekly Target 424.58
Weekly Target 524.61

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 25 August 2026 24.54 (0.37%) 24.48 24.47 - 24.56 0.2524 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.5621 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 1.093 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.7989 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.4217 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.4904 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.7181 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 0.9516 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.7194 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 0.9924 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.3715 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.42 and 24.68

Monthly Target 124.21
Monthly Target 224.37
Monthly Target 324.466666666667
Monthly Target 424.63
Monthly Target 524.73

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 25 August 2026 24.54 (0.66%) 24.41 24.30 - 24.56 0.8757 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.8774 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.9332 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.0456 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.8764 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.7524 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.8209 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.5299 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.7847 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.5037 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.8279 times

monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.5 and 24.8

Yearly Target 123.15
Yearly Target 223.84
Yearly Target 324.446666666667
Yearly Target 425.14
Yearly Target 525.75

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 25 August 2026 24.54 (-0.37%) 24.63 23.75 - 25.05 0.8338 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7192 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8585 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3822 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.6455 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5581 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.668 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.174 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1606 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.4
20 day DMA 24.39
35 day DMA 24.38
50 day DMA 24.46
100 day DMA 24.48
150 day DMA 24.46
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4424.41
12 day EMA24.4324.4124.39
20 day EMA24.4224.4124.4
35 day EMA24.4324.4224.42
50 day EMA24.4724.4724.47

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4324.4
12 day SMA24.424.3924.38
20 day SMA24.3924.3824.37
35 day SMA24.3824.3824.38
50 day SMA24.4624.4624.46
100 day SMA24.4824.4824.48
150 day SMA24.4624.4624.47
200 day SMA24.524.524.5

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top