ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.23 and 24.31

Intraday Target 124.21
Intraday Target 224.24
Intraday Target 324.29
Intraday Target 424.32
Intraday Target 524.37

Daily price and volume Int Rate

Date Closing Open Range Volume
Wed 29 July 2026 24.27 (-0.08%) 24.28 24.26 - 24.34 5.5266 times
Tue 28 July 2026 24.29 (0.04%) 24.29 24.25 - 24.29 1.7407 times
Mon 27 July 2026 24.28 (0.04%) 24.32 24.26 - 24.32 0.4341 times
Fri 24 July 2026 24.27 (-0.08%) 24.27 24.25 - 24.30 0.251 times
Thu 23 July 2026 24.29 (-0.41%) 24.28 24.27 - 24.31 0.3437 times
Wed 22 July 2026 24.39 (0.04%) 24.37 24.36 - 24.39 0.2661 times
Tue 21 July 2026 24.38 (-0.04%) 24.39 24.36 - 24.39 0.1256 times
Mon 20 July 2026 24.39 (-0.04%) 24.43 24.38 - 24.43 0.3214 times
Fri 17 July 2026 24.40 (-0.16%) 24.38 24.38 - 24.42 0.5562 times
Thu 16 July 2026 24.44 (-0.04%) 24.47 24.43 - 24.48 0.4345 times
Wed 15 July 2026 24.45 (0.33%) 24.41 24.39 - 24.46 0.2868 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.22 and 24.31

Weekly Target 124.2
Weekly Target 224.23
Weekly Target 324.286666666667
Weekly Target 424.32
Weekly Target 524.38

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Wed 29 July 2026 24.27 (0%) 24.32 24.25 - 24.34 3.1137 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.5287 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.7743 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 1.0261 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.7757 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.0701 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.4006 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.3604 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 0.74 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.2103 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 0.6181 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.07 and 24.45

Monthly Target 124
Monthly Target 224.14
Monthly Target 324.383333333333
Monthly Target 424.52
Monthly Target 524.76

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Wed 29 July 2026 24.27 (-1.34%) 24.58 24.25 - 24.63 1.7431 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.9542 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.0692 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.8962 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.7694 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.8394 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.5644 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.8024 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.5151 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.8466 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4113 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.36 and 24.66

Yearly Target 123.06
Yearly Target 223.66
Yearly Target 324.356666666667
Yearly Target 424.96
Yearly Target 525.66

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Wed 29 July 2026 24.27 (-1.46%) 24.63 23.75 - 25.05 0.7418 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7273 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8682 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3865 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.6753 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5757 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6868 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1759 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1624 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.35
20 day DMA 24.41
35 day DMA 24.51
50 day DMA 24.56
100 day DMA 24.41
150 day DMA 24.5
200 day DMA 24.52

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.324.31
12 day EMA24.3524.3624.37
20 day EMA24.424.4124.42
35 day EMA24.4724.4824.49
50 day EMA24.5424.5524.56

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.324.32
12 day SMA24.3524.3624.37
20 day SMA24.4124.4324.44
35 day SMA24.5124.5224.53
50 day SMA24.5624.5724.58
100 day SMA24.4124.4124.41
150 day SMA24.524.524.51
200 day SMA24.5224.5224.52

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top