ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.65 and 24.69

Intraday Target 124.62
Intraday Target 224.64
Intraday Target 324.66
Intraday Target 424.68
Intraday Target 524.7

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 06 February 2026 24.66 (0.08%) 24.64 24.64 - 24.68 1.1311 times
Thu 05 February 2026 24.64 (-0.36%) 24.63 24.62 - 24.68 0.5553 times
Wed 04 February 2026 24.73 (0%) 24.73 24.66 - 24.73 2.7697 times
Tue 03 February 2026 24.73 (-0.6%) 24.79 24.71 - 24.79 0.6423 times
Mon 02 February 2026 24.88 (0.08%) 24.87 24.83 - 24.90 0.6261 times
Fri 30 January 2026 24.86 (-0.04%) 24.83 24.80 - 24.86 0.6412 times
Thu 29 January 2026 24.87 (-0.32%) 24.89 24.81 - 24.90 0.8502 times
Wed 28 January 2026 24.95 (-0.04%) 24.95 24.94 - 24.98 1.0865 times
Tue 27 January 2026 24.96 (-0.08%) 24.97 24.94 - 24.98 0.8915 times
Mon 26 January 2026 24.98 (-0.12%) 25.03 24.97 - 25.03 0.8062 times
Fri 23 January 2026 25.01 (-0.04%) 25.02 24.98 - 25.05 1.4372 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.5 and 24.78

Weekly Target 124.45
Weekly Target 224.55
Weekly Target 324.726666666667
Weekly Target 424.83
Weekly Target 525.01

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.208 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 0.9023 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.194 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.2681 times
Fri 09 January 2026 24.77 (0.45%) 24.62 24.61 - 24.77 1.4082 times
Fri 02 January 2026 24.66 (-0.08%) 24.68 24.62 - 24.68 1.3982 times
Fri 26 December 2025 24.68 (0.08%) 24.68 24.55 - 24.68 0.5641 times
Fri 19 December 2025 24.66 (0.33%) 24.62 24.20 - 24.69 0.6604 times
Fri 12 December 2025 24.58 (-0.28%) 24.67 24.55 - 24.73 0.5283 times
Fri 05 December 2025 24.65 (0.04%) 24.59 24.48 - 24.69 0.8684 times
Fri 28 November 2025 24.64 (1.03%) 24.40 24.40 - 24.64 0.2218 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.78

Monthly Target 124.45
Monthly Target 224.55
Monthly Target 324.726666666667
Monthly Target 424.83
Monthly Target 525.01

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 0.5424 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.6091 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.3383 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.859 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.4119 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.686 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.726 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.6538 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.7173 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4563 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.1865 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.64 and 25.08

Yearly Target 124.33
Yearly Target 224.5
Yearly Target 324.773333333333
Yearly Target 424.94
Yearly Target 525.21

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Fri 06 February 2026 24.66 (0.12%) 24.63 24.61 - 25.05 0.1892 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7842 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9307 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4132 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.8427 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6985 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7838 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1861 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1717 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.86
20 day DMA 24.86
35 day DMA 24.77
50 day DMA 24.72
100 day DMA 24.64
150 day DMA 24.52
200 day DMA 24.34

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7524.8
12 day EMA24.824.8224.85
20 day EMA24.7924.824.82
35 day EMA24.7724.7824.79
50 day EMA24.724.724.7

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7724.81
12 day SMA24.8624.8824.9
20 day SMA24.8624.8624.86
35 day SMA24.7724.7724.77
50 day SMA24.7224.7224.72
100 day SMA24.6424.6324.63
150 day SMA24.5224.5224.51
200 day SMA24.3424.3324.33

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top