ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.66 and 24.7

Intraday Target 124.65
Intraday Target 224.66
Intraday Target 324.686666666667
Intraday Target 424.7
Intraday Target 524.73

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (-0.08%) 24.69 24.67 - 24.71 4.074 times
Mon 22 June 2026 24.70 (0.2%) 24.67 24.64 - 24.70 0.4283 times
Thu 18 June 2026 24.65 (0.04%) 24.68 24.64 - 24.69 1.125 times
Wed 17 June 2026 24.64 (-0.04%) 24.60 24.60 - 24.67 0.2561 times
Tue 16 June 2026 24.65 (-0.28%) 24.70 24.65 - 24.72 0.7134 times
Mon 15 June 2026 24.72 (-0.12%) 24.79 24.72 - 24.79 0.9902 times
Fri 12 June 2026 24.75 (0.24%) 24.73 24.68 - 24.75 0.5605 times
Thu 11 June 2026 24.69 (0.24%) 24.64 24.63 - 24.69 0.6071 times
Wed 10 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.7868 times
Tue 09 June 2026 24.63 (0%) 24.64 24.59 - 24.68 0.4586 times
Mon 08 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.3624 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.66 and 24.73

Weekly Target 124.61
Weekly Target 224.64
Weekly Target 324.676666666667
Weekly Target 424.71
Weekly Target 524.75

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (0.12%) 24.67 24.64 - 24.71 0.9463 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.6484 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.5833 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 1.1977 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.9588 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 1.0004 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.4025 times
Fri 08 May 2026 24.57 (0.45%) 24.31 24.28 - 24.57 0.9255 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.8933 times
Fri 24 April 2026 24.37 (-0.37%) 24.46 24.36 - 24.48 0.4438 times
Fri 17 April 2026 24.46 (0.74%) 24.23 24.23 - 24.50 1.1176 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.52 and 24.75

Monthly Target 124.47
Monthly Target 224.57
Monthly Target 324.696666666667
Monthly Target 424.8
Monthly Target 524.93

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (-0.36%) 24.78 24.59 - 24.82 0.7662 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.2798 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.0728 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.921 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.0048 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.8726 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.9605 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6165 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0134 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4924 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.4785 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.22 and 25.52

Yearly Target 123.19
Yearly Target 223.94
Yearly Target 324.493333333333
Yearly Target 425.24
Yearly Target 525.79

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (0.2%) 24.63 23.75 - 25.05 0.5591 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7434 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8874 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3951 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.7345 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6105 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7241 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1798 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.166 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.67
20 day DMA 24.69
35 day DMA 24.63
50 day DMA 24.56
100 day DMA 24.45
150 day DMA 24.52
200 day DMA 24.52

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6724.66
12 day EMA24.6724.6724.67
20 day EMA24.6724.6724.67
35 day EMA24.6124.6124.6
50 day EMA24.5524.5424.53

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6724.68
12 day SMA24.6724.6724.66
20 day SMA24.6924.6924.69
35 day SMA24.6324.6324.62
50 day SMA24.5624.5624.55
100 day SMA24.4524.4524.45
150 day SMA24.5224.5224.52
200 day SMA24.5224.5224.52

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top