ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.18 and 24.34

Intraday Target 124.15
Intraday Target 224.21
Intraday Target 324.31
Intraday Target 424.37
Intraday Target 524.47

Daily price and volume Int Rate

Date Closing Open Range Volume
Wed 08 April 2026 24.27 (0.37%) 24.41 24.25 - 24.41 0.5429 times
Tue 07 April 2026 24.18 (-0.08%) 24.20 24.09 - 24.21 4.9567 times
Mon 06 April 2026 24.20 (0.17%) 24.20 24.20 - 24.28 0.2938 times
Thu 02 April 2026 24.16 (-0.33%) 24.05 24.05 - 24.19 0.5684 times
Wed 01 April 2026 24.24 (0.25%) 24.24 24.22 - 24.30 0.4356 times
Tue 31 March 2026 24.18 (0.79%) 24.07 24.07 - 24.21 1.1941 times
Mon 30 March 2026 23.99 (0.25%) 24.04 23.97 - 24.04 0.4843 times
Fri 27 March 2026 23.93 (-0.29%) 23.92 23.91 - 23.97 1.1407 times
Thu 26 March 2026 24.00 (-0.41%) 24.03 24.00 - 24.10 0.1591 times
Wed 25 March 2026 24.10 (0.17%) 24.20 24.10 - 24.20 0.2244 times
Tue 24 March 2026 24.06 (0.04%) 24.05 24.02 - 24.10 0.2758 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.18 and 24.5

Weekly Target 123.94
Weekly Target 224.1
Weekly Target 324.256666666667
Weekly Target 424.42
Weekly Target 524.58

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Wed 08 April 2026 24.27 (0.46%) 24.20 24.09 - 24.41 2.2042 times
Thu 02 April 2026 24.16 (0.96%) 24.04 23.97 - 24.30 1.0206 times
Fri 27 March 2026 23.93 (0.25%) 23.99 23.91 - 24.20 0.8118 times
Fri 20 March 2026 23.87 (0.51%) 23.90 23.83 - 24.06 0.6512 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 1.0515 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.1825 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.1908 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.8132 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1779 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.8963 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.8325 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.16 and 24.52

Monthly Target 123.88
Monthly Target 224.08
Monthly Target 324.243333333333
Monthly Target 424.44
Monthly Target 524.6

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Wed 08 April 2026 24.27 (0.37%) 24.24 24.05 - 24.41 0.6494 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 1.0887 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.2331 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.2137 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1355 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.7288 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.198 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.5821 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6159 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5547 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6086 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.36 and 24.66

Yearly Target 123.06
Yearly Target 223.66
Yearly Target 324.356666666667
Yearly Target 424.96
Yearly Target 525.66

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Wed 08 April 2026 24.27 (-1.46%) 24.63 23.75 - 25.05 0.3597 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7691 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9127 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4052 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.7877 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6656 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7492 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1825 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1684 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntRate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.11
20 day DMA 24.04
35 day DMA 24.18
50 day DMA 24.34
100 day DMA 24.5
150 day DMA 24.51
200 day DMA 24.44

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1624.15
12 day EMA24.1324.1124.1
20 day EMA24.1424.1324.12
35 day EMA24.2524.2524.25
50 day EMA24.3824.3824.39

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1924.15
12 day SMA24.1124.0824.07
20 day SMA24.0424.0424.04
35 day SMA24.1824.1924.2
50 day SMA24.3424.3624.38
100 day SMA24.524.524.5
150 day SMA24.5124.5124.51
200 day SMA24.4424.4424.44

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top