IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.18 and 24.34
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.47 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (0.37%) | 24.41 | 24.25 - 24.41 | 0.5429 times | Tue 07 April 2026 | 24.18 (-0.08%) | 24.20 | 24.09 - 24.21 | 4.9567 times | Mon 06 April 2026 | 24.20 (0.17%) | 24.20 | 24.20 - 24.28 | 0.2938 times | Thu 02 April 2026 | 24.16 (-0.33%) | 24.05 | 24.05 - 24.19 | 0.5684 times | Wed 01 April 2026 | 24.24 (0.25%) | 24.24 | 24.22 - 24.30 | 0.4356 times | Tue 31 March 2026 | 24.18 (0.79%) | 24.07 | 24.07 - 24.21 | 1.1941 times | Mon 30 March 2026 | 23.99 (0.25%) | 24.04 | 23.97 - 24.04 | 0.4843 times | Fri 27 March 2026 | 23.93 (-0.29%) | 23.92 | 23.91 - 23.97 | 1.1407 times | Thu 26 March 2026 | 24.00 (-0.41%) | 24.03 | 24.00 - 24.10 | 0.1591 times | Wed 25 March 2026 | 24.10 (0.17%) | 24.20 | 24.10 - 24.20 | 0.2244 times | Tue 24 March 2026 | 24.06 (0.04%) | 24.05 | 24.02 - 24.10 | 0.2758 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.18 and 24.5
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (0.46%) | 24.20 | 24.09 - 24.41 | 2.2042 times | Thu 02 April 2026 | 24.16 (0.96%) | 24.04 | 23.97 - 24.30 | 1.0206 times | Fri 27 March 2026 | 23.93 (0.25%) | 23.99 | 23.91 - 24.20 | 0.8118 times | Fri 20 March 2026 | 23.87 (0.51%) | 23.90 | 23.83 - 24.06 | 0.6512 times | Fri 13 March 2026 | 23.75 (-1.33%) | 24.05 | 23.75 - 24.27 | 1.0515 times | Fri 06 March 2026 | 24.07 (-0.74%) | 24.16 | 24.01 - 24.33 | 1.1825 times | Fri 27 February 2026 | 24.25 (-1.38%) | 24.52 | 24.25 - 24.52 | 1.1908 times | Fri 20 February 2026 | 24.59 (0.24%) | 24.51 | 24.51 - 24.65 | 0.8132 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.1779 times | Fri 13 February 2026 | 24.53 (-0.53%) | 24.64 | 24.53 - 24.72 | 0.8963 times | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.8325 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.16 and 24.52
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (0.37%) | 24.24 | 24.05 - 24.41 | 0.6494 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 1.0887 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 1.2331 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.2137 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.1355 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.7288 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.198 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.5821 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.6159 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.5547 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.6086 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.36 and 24.66
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.356666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (-1.46%) | 24.63 | 23.75 - 25.05 | 0.3597 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7691 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.9127 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.4052 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.7877 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6656 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.7492 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1825 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1684 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.16 | 24.15 |
| 12 day EMA | 24.13 | 24.11 | 24.1 |
| 20 day EMA | 24.14 | 24.13 | 24.12 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.38 | 24.38 | 24.39 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.19 | 24.15 |
| 12 day SMA | 24.11 | 24.08 | 24.07 |
| 20 day SMA | 24.04 | 24.04 | 24.04 |
| 35 day SMA | 24.18 | 24.19 | 24.2 |
| 50 day SMA | 24.34 | 24.36 | 24.38 |
| 100 day SMA | 24.5 | 24.5 | 24.5 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.44 | 24.44 | 24.44 |


