ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.62 and 24.67

Intraday Target 124.61
Intraday Target 224.63
Intraday Target 324.66
Intraday Target 424.68
Intraday Target 524.71

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 18 June 2026 24.65 (0.04%) 24.68 24.64 - 24.69 1.791 times
Wed 17 June 2026 24.64 (-0.04%) 24.60 24.60 - 24.67 0.4077 times
Tue 16 June 2026 24.65 (-0.28%) 24.70 24.65 - 24.72 1.1357 times
Mon 15 June 2026 24.72 (-0.12%) 24.79 24.72 - 24.79 1.5765 times
Fri 12 June 2026 24.75 (0.24%) 24.73 24.68 - 24.75 0.8923 times
Thu 11 June 2026 24.69 (0.24%) 24.64 24.63 - 24.69 0.9665 times
Wed 10 June 2026 24.63 (0%) 24.64 24.61 - 24.65 1.2526 times
Tue 09 June 2026 24.63 (0%) 24.64 24.59 - 24.68 0.73 times
Mon 08 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.5769 times
Fri 05 June 2026 24.63 (-0.24%) 24.73 24.63 - 24.73 0.6707 times
Thu 04 June 2026 24.69 (0.16%) 24.66 24.66 - 24.70 0.6385 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.53 and 24.72

Weekly Target 124.49
Weekly Target 224.57
Weekly Target 324.68
Weekly Target 424.76
Weekly Target 524.87

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.6374 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.5735 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 1.1775 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.9258 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 0.9836 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.3789 times
Fri 08 May 2026 24.57 (0.45%) 24.31 24.28 - 24.57 0.91 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.8783 times
Fri 24 April 2026 24.37 (-0.37%) 24.46 24.36 - 24.48 0.4363 times
Fri 17 April 2026 24.46 (0.74%) 24.23 24.23 - 24.50 1.0988 times
Fri 10 April 2026 24.28 (0.5%) 24.20 24.09 - 24.41 2.2275 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.51 and 24.74

Monthly Target 124.46
Monthly Target 224.55
Monthly Target 324.686666666667
Monthly Target 424.78
Monthly Target 524.92

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 18 June 2026 24.65 (-0.48%) 24.78 24.59 - 24.82 0.5635 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.3079 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.0963 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.9412 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.0269 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.9137 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.9816 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6301 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0356 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.5032 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.489 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.2 and 25.5

Yearly Target 123.18
Yearly Target 223.92
Yearly Target 324.483333333333
Yearly Target 425.22
Yearly Target 525.78

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Thu 18 June 2026 24.65 (0.08%) 24.63 23.75 - 25.05 0.5428 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7448 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8891 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3958 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.7398 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6137 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7275 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1802 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1663 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Int Rate IGBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.66
20 day DMA 24.69
35 day DMA 24.62
50 day DMA 24.55
100 day DMA 24.45
150 day DMA 24.52
200 day DMA 24.52

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6724.68
12 day EMA24.6724.6724.68
20 day EMA24.6724.6724.67
35 day EMA24.624.624.6
50 day EMA24.5324.5324.53

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6924.69
12 day SMA24.6624.6724.68
20 day SMA24.6924.6924.69
35 day SMA24.6224.6124.6
50 day SMA24.5524.5424.53
100 day SMA24.4524.4524.46
150 day SMA24.5224.5124.51
200 day SMA24.5224.5224.52

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top