Munafa Stock Market Course + Intraday & FNO calls 
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.62 and 24.68
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.69 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (0.2%) | 24.61 | 24.59 - 24.65 | 1.1534 times | Thu 04 December 2025 | 24.60 (0.2%) | 24.56 | 24.53 - 24.60 | 2.0127 times | Wed 03 December 2025 | 24.55 (0%) | 24.54 | 24.48 - 24.55 | 0.9505 times | Tue 02 December 2025 | 24.55 (-0.37%) | 24.54 | 24.53 - 24.57 | 1.169 times | Mon 01 December 2025 | 24.64 (0%) | 24.59 | 24.57 - 24.69 | 1.9711 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.63 | 24.61 - 24.64 | 0.4324 times | Wed 26 November 2025 | 24.62 (0.37%) | 24.59 | 24.55 - 24.63 | 0.711 times | Tue 25 November 2025 | 24.53 (0.12%) | 24.48 | 24.45 - 24.54 | 0.2059 times | Mon 24 November 2025 | 24.50 (0.45%) | 24.40 | 24.40 - 24.50 | 0.5043 times | Fri 21 November 2025 | 24.39 (0.08%) | 24.38 | 24.34 - 24.40 | 0.8897 times | Thu 20 November 2025 | 24.37 (-0.08%) | 24.46 | 24.33 - 24.46 | 0.6257 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.57 and 24.78
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 1.4328 times | Fri 28 November 2025 | 24.64 (1.03%) | 24.40 | 24.40 - 24.64 | 0.366 times | Fri 21 November 2025 | 24.39 (-0.08%) | 24.39 | 24.32 - 24.46 | 0.6375 times | Fri 14 November 2025 | 24.41 (0.16%) | 24.44 | 24.39 - 24.57 | 1.3846 times | Fri 07 November 2025 | 24.37 (-1.02%) | 24.37 | 24.32 - 24.50 | 0.7687 times | Fri 31 October 2025 | 24.62 (-0.61%) | 24.80 | 24.62 - 24.82 | 0.8914 times | Fri 24 October 2025 | 24.77 (0.86%) | 24.56 | 24.55 - 24.78 | 0.7303 times | Fri 17 October 2025 | 24.56 (0.74%) | 24.37 | 24.27 - 24.66 | 0.5968 times | Fri 10 October 2025 | 24.38 (-0.73%) | 24.56 | 24.37 - 24.65 | 1.9821 times | Fri 03 October 2025 | 24.56 (-0.16%) | 24.65 | 24.51 - 24.65 | 1.2097 times | Fri 26 September 2025 | 24.60 (0.04%) | 24.57 | 24.45 - 24.63 | 0.4237 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.57 and 24.78
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 0.4591 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 1.0115 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.6626 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.8078 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.8548 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.7699 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.8446 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.5373 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.3972 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.6553 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 2.0268 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.58 and 25.9
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (1.36%) | 24.30 | 22.50 - 24.82 | 0.6647 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8506 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.3776 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.5978 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.5522 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6301 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.17 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.157 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.57 | 24.56 |
| 12 day EMA | 24.55 | 24.53 | 24.52 |
| 20 day EMA | 24.54 | 24.53 | 24.52 |
| 35 day EMA | 24.53 | 24.52 | 24.52 |
| 50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.6 | 24.6 |
| 12 day SMA | 24.54 | 24.51 | 24.5 |
| 20 day SMA | 24.5 | 24.49 | 24.48 |
| 35 day SMA | 24.55 | 24.55 | 24.55 |
| 50 day SMA | 24.56 | 24.55 | 24.55 |
| 100 day SMA | 24.46 | 24.45 | 24.45 |
| 150 day SMA | 24.27 | 24.26 | 24.26 |
| 200 day SMA | 24.18 | 24.18 | 24.18 |
Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
