IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 23.29 and 23.51
Intraday Target 1 | 23.11 |
Intraday Target 2 | 23.24 |
Intraday Target 3 | 23.33 |
Intraday Target 4 | 23.46 |
Intraday Target 5 | 23.55 |
Daily price and volume Int Rate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.37 (0.26%) | 23.20 | 23.20 - 23.42 | 0.6917 times |
Mon 21 April 2025 | 23.31 (-0.55%) | 23.46 | 23.22 - 23.46 | 1.5931 times |
Thu 17 April 2025 | 23.44 (-0.13%) | 23.40 | 23.40 - 23.49 | 0.7336 times |
Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 1.5035 times |
Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
Wed 16 April 2025 | 23.47 (-0.09%) | 23.61 | 23.40 - 23.61 | 0 times |
Tue 15 April 2025 | 23.49 (0.47%) | 23.36 | 23.36 - 23.56 | 2.201 times |
Mon 14 April 2025 | 23.38 (0.3%) | 23.31 | 23.31 - 23.43 | 1.8586 times |
Fri 11 April 2025 | 23.31 (0.87%) | 23.05 | 23.05 - 23.35 | 1.4184 times |
Thu 10 April 2025 | 23.11 (-1.45%) | 23.04 | 22.94 - 23.34 | 7.749 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 23.16 and 23.42
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.343333333333 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Int Rate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.37 (-0.3%) | 23.46 | 23.20 - 23.46 | 0.233 times |
Thu 17 April 2025 | 23.44 (-0.13%) | 23.61 | 23.40 - 23.61 | 0.2281 times |
Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
Wed 16 April 2025 | 23.47 (0.69%) | 23.31 | 23.31 - 23.61 | 0.414 times |
Fri 11 April 2025 | 23.31 (-0.26%) | 23.17 | 22.50 - 23.48 | 3.206 times |
Fri 04 April 2025 | 23.37 (0%) | 23.21 | 23.21 - 23.44 | 0.5929 times |
Fri 04 April 2025 | 23.37 (-2.87%) | 23.99 | 23.21 - 24.05 | 2.9694 times |
Fri 28 March 2025 | 24.06 (-0.58%) | 24.25 | 24.02 - 24.26 | 0.31 times |
Fri 21 March 2025 | 24.20 (0.21%) | 24.14 | 24.14 - 24.35 | 2.0466 times |
Fri 14 March 2025 | 24.15 (-0.33%) | 24.17 | 23.96 - 24.17 | 1.9639 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 22.16 and 23.71
Monthly Target 1 | 21.76 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 23.306666666667 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Int Rate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.37 (-2.67%) | 24.00 | 22.50 - 24.05 | 0.7987 times |
Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.0156 times |
Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.3074 times |
Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.4566 times |
Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.7059 times |
Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.3825 times |
Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3196 times |
Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.6439 times |
Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.4171 times |
Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 1.9527 times |
Fri 28 June 2024 | 24.28 (-1.7%) | 24.70 | 24.22 - 24.72 | 1.0655 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 21.82 and 24.05
Yearly Target 1 | 21.3 |
Yearly Target 2 | 22.34 |
Yearly Target 3 | 23.533333333333 |
Yearly Target 4 | 24.57 |
Yearly Target 5 | 25.76 |
Yearly price and volumes Int Rate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.37 (-3.91%) | 24.30 | 22.50 - 24.73 | 0.3618 times |
Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8883 times |
Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.393 times |
Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.7041 times |
Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6157 times |
Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6968 times |
Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.177 times |
Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1634 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.4 |
20 day DMA | 23.45 |
35 day DMA | 23.76 |
50 day DMA | 23.99 |
100 day DMA | 24.21 |
150 day DMA | 24.25 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Int Rate IGBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.39 | 23.4 | 23.45 |
12 day EMA | 23.43 | 23.44 | 23.46 |
20 day EMA | 23.53 | 23.55 | 23.57 |
35 day EMA | 23.71 | 23.73 | 23.75 |
50 day EMA | 23.98 | 24 | 24.03 |
SMA (simple moving average) of Int Rate IGBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.43 | 23.46 |
12 day SMA | 23.4 | 23.34 | 23.33 |
20 day SMA | 23.45 | 23.49 | 23.53 |
35 day SMA | 23.76 | 23.78 | 23.81 |
50 day SMA | 23.99 | 24.01 | 24.03 |
100 day SMA | 24.21 | 24.22 | 24.23 |
150 day SMA | 24.25 | 24.25 | 24.26 |
200 day SMA | 24.19 | 24.19 | 24.2 |