IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.51 and 24.64
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.66 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (0.41%) | 24.44 | 24.44 - 24.57 | 0.7012 times | Fri 02 October 2026 | 24.47 (-0.37%) | 24.50 | 24.44 - 24.51 | 1.4066 times | Thu 01 October 2026 | 24.56 (-0.12%) | 24.58 | 24.46 - 24.60 | 1.0876 times | Wed 30 September 2026 | 24.59 (0.04%) | 24.60 | 24.58 - 24.63 | 2.576 times | Tue 29 September 2026 | 24.58 (-0.08%) | 24.64 | 24.58 - 24.65 | 1.311 times | Mon 28 September 2026 | 24.60 (-0.04%) | 24.61 | 24.56 - 24.63 | 0.8565 times | Fri 25 September 2026 | 24.61 (0%) | 24.61 | 24.54 - 24.62 | 0.4469 times | Thu 24 September 2026 | 24.61 (-0.2%) | 24.62 | 24.61 - 24.65 | 0.682 times | Wed 23 September 2026 | 24.66 (-0.24%) | 24.74 | 24.66 - 24.74 | 0.3755 times | Tue 22 September 2026 | 24.72 (0.08%) | 24.70 | 24.69 - 24.73 | 0.5567 times | Mon 21 September 2026 | 24.70 (-0.04%) | 24.70 | 24.69 - 24.73 | 0.6191 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.64
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (0.41%) | 24.44 | 24.44 - 24.57 | 0.1161 times | Fri 02 October 2026 | 24.47 (-0.57%) | 24.61 | 24.44 - 24.65 | 1.1978 times | Fri 25 September 2026 | 24.61 (-0.4%) | 24.70 | 24.54 - 24.74 | 0.4436 times | Fri 18 September 2026 | 24.71 (0.82%) | 24.50 | 24.48 - 24.71 | 1.2202 times | Fri 11 September 2026 | 24.51 (0.08%) | 24.51 | 24.47 - 24.55 | 3.036 times | Fri 04 September 2026 | 24.49 (-0.37%) | 24.62 | 24.46 - 24.64 | 0.9302 times | Fri 28 August 2026 | 24.58 (0.53%) | 24.48 | 24.47 - 24.62 | 0.7576 times | Fri 21 August 2026 | 24.45 (0.33%) | 24.39 | 24.30 - 24.48 | 0.5265 times | Fri 14 August 2026 | 24.37 (0%) | 24.36 | 24.31 - 24.43 | 1.0238 times | Fri 07 August 2026 | 24.37 (-0.04%) | 24.41 | 24.35 - 24.49 | 0.7483 times | Fri 31 July 2026 | 24.38 (0.45%) | 24.32 | 24.25 - 24.42 | 3.2051 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.43 and 24.59
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (-0.08%) | 24.58 | 24.44 - 24.60 | 0.1618 times | Wed 30 September 2026 | 24.59 (-0.08%) | 24.64 | 24.46 - 24.74 | 1.9192 times | Mon 31 August 2026 | 24.61 (0.94%) | 24.41 | 24.30 - 24.64 | 0.9787 times | Fri 31 July 2026 | 24.38 (-0.89%) | 24.58 | 24.25 - 24.63 | 1.6629 times | Tue 30 June 2026 | 24.60 (-0.69%) | 24.78 | 24.55 - 24.82 | 0.8265 times | Fri 29 May 2026 | 24.77 (1.6%) | 24.44 | 24.28 - 24.79 | 0.9261 times | Thu 30 April 2026 | 24.38 (0.83%) | 24.24 | 24.05 - 24.50 | 0.7763 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 0.6664 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 0.7271 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 1.3551 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 0.695 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.51 and 24.81
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (-0.24%) | 24.63 | 23.75 - 25.05 | 1.0518 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8356 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.372 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.5749 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.5165 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6235 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1693 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1563 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.
IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.55 | 24.59 |
| 12 day EMA | 24.58 | 24.58 | 24.6 |
| 20 day EMA | 24.58 | 24.58 | 24.59 |
| 35 day EMA | 24.52 | 24.52 | 24.52 |
| 50 day EMA | 24.47 | 24.47 | 24.47 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.56 | 24.59 |
| 12 day SMA | 24.62 | 24.63 | 24.64 |
| 20 day SMA | 24.59 | 24.58 | 24.58 |
| 35 day SMA | 24.55 | 24.54 | 24.54 |
| 50 day SMA | 24.49 | 24.48 | 24.48 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.44 | 24.44 | 24.44 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |


