IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.61 and 24.79
Intraday Target 1 | 24.46 |
Intraday Target 2 | 24.58 |
Intraday Target 3 | 24.643333333333 |
Intraday Target 4 | 24.76 |
Intraday Target 5 | 24.82 |
Daily price and volume Int Rate
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.69 (0.37%) | 24.53 | 24.53 - 24.71 | 0.4464 times |
Wed 12 February 2025 | 24.60 (0.45%) | 24.59 | 24.49 - 24.61 | 0.7923 times |
Tue 11 February 2025 | 24.49 (0.04%) | 24.50 | 24.47 - 24.52 | 0.3244 times |
Mon 10 February 2025 | 24.48 (0.2%) | 24.42 | 24.42 - 24.49 | 0.2599 times |
Fri 07 February 2025 | 24.43 (0.12%) | 24.50 | 24.42 - 24.50 | 0.3176 times |
Thu 06 February 2025 | 24.40 (0.12%) | 24.41 | 24.40 - 24.49 | 5.5719 times |
Wed 05 February 2025 | 24.37 (-0.04%) | 24.38 | 24.34 - 24.40 | 0.2283 times |
Tue 04 February 2025 | 24.38 (-0.53%) | 24.50 | 24.34 - 24.50 | 0.7267 times |
Mon 03 February 2025 | 24.51 (-0.04%) | 24.45 | 24.44 - 24.51 | 1.1799 times |
Fri 31 January 2025 | 24.52 (0%) | 24.54 | 24.49 - 24.58 | 0.1526 times |
Thu 30 January 2025 | 24.52 (-0.04%) | 24.56 | 24.51 - 24.56 | 1.9982 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.56 and 24.85
Weekly Target 1 | 24.32 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.606666666667 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Int Rate
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.69 (1.06%) | 24.42 | 24.42 - 24.71 | 0.5366 times |
Fri 07 February 2025 | 24.43 (-0.37%) | 24.45 | 24.34 - 24.51 | 2.3618 times |
Fri 31 January 2025 | 24.52 (-0.2%) | 24.57 | 24.49 - 24.59 | 1.1203 times |
Fri 24 January 2025 | 24.57 (0.12%) | 24.71 | 24.53 - 24.71 | 1.6692 times |
Fri 17 January 2025 | 24.54 (0%) | 24.68 | 24.50 - 24.68 | 0.5239 times |
Fri 17 January 2025 | 24.54 (0.7%) | 24.36 | 24.32 - 24.71 | 1.4969 times |
Mon 13 January 2025 | 24.37 (-0.04%) | 24.36 | 24.32 - 24.38 | 0.3469 times |
Fri 10 January 2025 | 24.38 (0.08%) | 24.33 | 24.33 - 24.40 | 0.152 times |
Wed 08 January 2025 | 24.36 (0.21%) | 24.33 | 24.27 - 24.40 | 0.7634 times |
Fri 03 January 2025 | 24.31 (-0.16%) | 24.36 | 24.26 - 24.50 | 1.029 times |
Fri 27 December 2024 | 24.35 (0.5%) | 24.23 | 24.23 - 24.44 | 0.4792 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.52 and 24.89
Monthly Target 1 | 24.21 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 24.58 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Int Rate
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.69 (0.69%) | 24.45 | 24.34 - 24.71 | 0.6418 times |
Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.3871 times |
Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.6722 times |
Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.3642 times |
Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3044 times |
Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.6132 times |
Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.3496 times |
Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 1.8596 times |
Fri 28 June 2024 | 24.28 (-1.7%) | 24.70 | 24.22 - 24.72 | 1.0147 times |
Fri 31 May 2024 | 24.70 (0.57%) | 24.57 | 24.47 - 24.70 | 1.7931 times |
Tue 30 April 2024 | 24.56 (-0.16%) | 24.59 | 24.33 - 24.62 | 0.6243 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47
Tomorrow's movement Prediction of Int Rate IGBH is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 95 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntRate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.49 |
20 day DMA | 24.52 |
35 day DMA | 24.45 |
50 day DMA | 24.44 |
100 day DMA | 24.39 |
150 day DMA | 24.26 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Int Rate IGBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.51 | 24.46 |
12 day EMA | 24.51 | 24.48 | 24.46 |
20 day EMA | 24.48 | 24.46 | 24.45 |
35 day EMA | 24.47 | 24.46 | 24.45 |
50 day EMA | 24.44 | 24.43 | 24.42 |
SMA (simple moving average) of Int Rate IGBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.48 | 24.43 |
12 day SMA | 24.49 | 24.48 | 24.48 |
20 day SMA | 24.52 | 24.51 | 24.5 |
35 day SMA | 24.45 | 24.45 | 24.44 |
50 day SMA | 24.44 | 24.43 | 24.43 |
100 day SMA | 24.39 | 24.38 | 24.38 |
150 day SMA | 24.26 | 24.25 | 24.25 |
200 day SMA | 24.31 | 24.31 | 24.31 |