ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.55 and 24.61

Intraday Target 124.53
Intraday Target 224.55
Intraday Target 324.586666666667
Intraday Target 424.61
Intraday Target 524.65

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 19 February 2026 24.58 (-0.24%) 24.58 24.56 - 24.62 1.2156 times
Wed 18 February 2026 24.64 (0.28%) 24.61 24.61 - 24.65 0.8217 times
Tue 17 February 2026 24.57 (0.16%) 24.51 24.51 - 24.59 1.2497 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.8314 times
Fri 13 February 2026 24.53 (-0.04%) 24.60 24.53 - 24.60 0.8436 times
Thu 12 February 2026 24.54 (-0.41%) 24.72 24.54 - 24.72 0.6033 times
Wed 11 February 2026 24.64 (0.16%) 24.65 24.61 - 24.65 1.2606 times
Tue 10 February 2026 24.60 (-0.2%) 24.64 24.60 - 24.65 0.5417 times
Mon 09 February 2026 24.65 (-0.04%) 24.64 24.64 - 24.66 0.94 times
Fri 06 February 2026 24.66 (0.08%) 24.64 24.64 - 24.68 1.6924 times
Thu 05 February 2026 24.64 (-0.36%) 24.63 24.62 - 24.68 0.8309 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.55 and 24.69

Weekly Target 124.44
Weekly Target 224.51
Weekly Target 324.58
Weekly Target 424.65
Weekly Target 524.72

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 19 February 2026 24.58 (0.2%) 24.51 24.51 - 24.65 0.5086 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1286 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.6482 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.3254 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 0.9899 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.31 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.3913 times
Fri 09 January 2026 24.77 (0.45%) 24.62 24.61 - 24.77 1.545 times
Fri 02 January 2026 24.66 (-0.08%) 24.68 24.62 - 24.68 1.534 times
Fri 26 December 2025 24.68 (0.08%) 24.68 24.55 - 24.68 0.6189 times
Fri 19 December 2025 24.66 (0.33%) 24.62 24.20 - 24.69 0.7245 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.35 and 24.74

Monthly Target 124.27
Monthly Target 224.43
Monthly Target 324.663333333333
Monthly Target 424.82
Monthly Target 525.05

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 19 February 2026 24.58 (-1.13%) 24.87 24.51 - 24.90 1.015 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.4787 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.2714 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.8161 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.3414 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.6517 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6897 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.6211 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6814 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4335 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.1272 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.28 and 24.82

Yearly Target 124.17
Yearly Target 224.38
Yearly Target 324.713333333333
Yearly Target 424.92
Yearly Target 525.25

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Thu 19 February 2026 24.58 (-0.2%) 24.63 24.51 - 25.05 0.22 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7815 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9275 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4117 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.8327 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6925 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7775 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1854 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1711 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntRate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.61
20 day DMA 24.73
35 day DMA 24.75
50 day DMA 24.72
100 day DMA 24.64
150 day DMA 24.55
200 day DMA 24.39

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5924.57
12 day EMA24.6324.6424.64
20 day EMA24.6824.6924.69
35 day EMA24.6824.6924.69
50 day EMA24.6924.6924.69

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5624.56
12 day SMA24.6124.6224.64
20 day SMA24.7324.7524.77
35 day SMA24.7524.7624.76
50 day SMA24.7224.7224.72
100 day SMA24.6424.6424.64
150 day SMA24.5524.5524.54
200 day SMA24.3924.3824.38

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top