ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.51 and 24.64

Intraday Target 124.4
Intraday Target 224.48
Intraday Target 324.526666666667
Intraday Target 424.61
Intraday Target 524.66

Daily price and volume Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (0.41%) 24.44 24.44 - 24.57 0.7012 times
Fri 02 October 2026 24.47 (-0.37%) 24.50 24.44 - 24.51 1.4066 times
Thu 01 October 2026 24.56 (-0.12%) 24.58 24.46 - 24.60 1.0876 times
Wed 30 September 2026 24.59 (0.04%) 24.60 24.58 - 24.63 2.576 times
Tue 29 September 2026 24.58 (-0.08%) 24.64 24.58 - 24.65 1.311 times
Mon 28 September 2026 24.60 (-0.04%) 24.61 24.56 - 24.63 0.8565 times
Fri 25 September 2026 24.61 (0%) 24.61 24.54 - 24.62 0.4469 times
Thu 24 September 2026 24.61 (-0.2%) 24.62 24.61 - 24.65 0.682 times
Wed 23 September 2026 24.66 (-0.24%) 24.74 24.66 - 24.74 0.3755 times
Tue 22 September 2026 24.72 (0.08%) 24.70 24.69 - 24.73 0.5567 times
Mon 21 September 2026 24.70 (-0.04%) 24.70 24.69 - 24.73 0.6191 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.64

Weekly Target 124.4
Weekly Target 224.48
Weekly Target 324.526666666667
Weekly Target 424.61
Weekly Target 524.66

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (0.41%) 24.44 24.44 - 24.57 0.1161 times
Fri 02 October 2026 24.47 (-0.57%) 24.61 24.44 - 24.65 1.1978 times
Fri 25 September 2026 24.61 (-0.4%) 24.70 24.54 - 24.74 0.4436 times
Fri 18 September 2026 24.71 (0.82%) 24.50 24.48 - 24.71 1.2202 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 3.036 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.9302 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.7576 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.5265 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 1.0238 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.7483 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.2051 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.43 and 24.59

Monthly Target 124.38
Monthly Target 224.47
Monthly Target 324.536666666667
Monthly Target 424.63
Monthly Target 524.7

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (-0.08%) 24.58 24.44 - 24.60 0.1618 times
Wed 30 September 2026 24.59 (-0.08%) 24.64 24.46 - 24.74 1.9192 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.9787 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.6629 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.8265 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.9261 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.7763 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.6664 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.7271 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.3551 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.695 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.51 and 24.81

Yearly Target 123.16
Yearly Target 223.86
Yearly Target 324.456666666667
Yearly Target 425.16
Yearly Target 525.76

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Mon 05 October 2026 24.57 (-0.24%) 24.63 23.75 - 25.05 1.0518 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8356 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.372 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.5749 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5165 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6235 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1693 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1563 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.62
20 day DMA 24.59
35 day DMA 24.55
50 day DMA 24.49
100 day DMA 24.54
150 day DMA 24.44
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5524.59
12 day EMA24.5824.5824.6
20 day EMA24.5824.5824.59
35 day EMA24.5224.5224.52
50 day EMA24.4724.4724.47

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5624.59
12 day SMA24.6224.6324.64
20 day SMA24.5924.5824.58
35 day SMA24.5524.5424.54
50 day SMA24.4924.4824.48
100 day SMA24.5424.5424.54
150 day SMA24.4424.4424.44
200 day SMA24.524.524.5

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top