ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.52 and 24.56

Intraday Target 124.49
Intraday Target 224.51
Intraday Target 324.526666666667
Intraday Target 424.55
Intraday Target 524.57

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (0.12%) 24.50 24.50 - 24.54 0.8057 times
Mon 14 September 2026 24.51 (0%) 24.50 24.48 - 24.53 0.3746 times
Fri 11 September 2026 24.51 (0.16%) 24.48 24.48 - 24.55 0.9121 times
Thu 10 September 2026 24.47 (-0.2%) 24.55 24.47 - 24.55 3.7929 times
Wed 09 September 2026 24.52 (0.12%) 24.48 24.48 - 24.54 1.5135 times
Tue 08 September 2026 24.49 (0%) 24.51 24.47 - 24.53 0.7842 times
Fri 04 September 2026 24.49 (-0.12%) 24.53 24.48 - 24.53 0.2681 times
Thu 03 September 2026 24.52 (0.16%) 24.50 24.48 - 24.53 0.3378 times
Wed 02 September 2026 24.48 (-0.37%) 24.57 24.46 - 24.57 0.2148 times
Tue 01 September 2026 24.57 (-0.16%) 24.64 24.55 - 24.64 0.9963 times
Mon 31 August 2026 24.61 (0.12%) 24.62 24.60 - 24.64 0.3286 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.57

Weekly Target 124.46
Weekly Target 224.5
Weekly Target 324.52
Weekly Target 424.56
Weekly Target 524.58

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (0.12%) 24.50 24.48 - 24.54 0.4311 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 2.5574 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.7836 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.6382 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.4435 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 0.8624 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.6303 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 2.6999 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.3869 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.5666 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 0.7509 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.41 and 24.59

Monthly Target 124.37
Monthly Target 224.45
Monthly Target 324.546666666667
Monthly Target 424.63
Monthly Target 524.73

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (-0.28%) 24.64 24.46 - 24.64 1.3345 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.9845 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.6728 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.8314 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.9316 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.7809 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.6704 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.7314 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.3632 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.6992 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.4488 times

monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.5 and 24.8

Yearly Target 123.15
Yearly Target 223.84
Yearly Target 324.446666666667
Yearly Target 425.14
Yearly Target 525.75

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (-0.37%) 24.63 23.75 - 25.05 0.9811 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7062 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8431 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3753 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.5978 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.53 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6379 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1708 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1577 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.52
20 day DMA 24.51
35 day DMA 24.44
50 day DMA 24.43
100 day DMA 24.51
150 day DMA 24.43
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.5
12 day EMA24.5124.524.5
20 day EMA24.4924.4924.49
35 day EMA24.4824.4824.48
50 day EMA24.4424.4424.44

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.524.5
12 day SMA24.5224.5324.54
20 day SMA24.5124.524.49
35 day SMA24.4424.4424.43
50 day SMA24.4324.4324.43
100 day SMA24.5124.5124.51
150 day SMA24.4324.4324.43
200 day SMA24.524.524.5

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top