ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.88 and 24.93

Intraday Target 124.87
Intraday Target 224.89
Intraday Target 324.916666666667
Intraday Target 424.94
Intraday Target 524.97

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 15 January 2026 24.92 (0.2%) 24.94 24.89 - 24.94 0.8581 times
Wed 14 January 2026 24.87 (0.2%) 24.82 24.80 - 24.87 0.7228 times
Tue 13 January 2026 24.82 (0.2%) 24.77 24.77 - 24.84 0.5306 times
Mon 12 January 2026 24.77 (0%) 24.73 24.71 - 24.78 0.8661 times
Fri 09 January 2026 24.77 (0.41%) 24.70 24.70 - 24.77 0.2704 times
Thu 08 January 2026 24.67 (0.12%) 24.62 24.62 - 24.67 0.3666 times
Wed 07 January 2026 24.64 (-0.2%) 24.68 24.63 - 24.69 1.0744 times
Tue 06 January 2026 24.69 (0.08%) 24.66 24.65 - 24.69 2.0858 times
Mon 05 January 2026 24.67 (0.04%) 24.62 24.61 - 24.67 0.2443 times
Fri 02 January 2026 24.66 (0.12%) 24.63 24.62 - 24.68 2.9809 times
Wed 31 December 2025 24.63 (-0.2%) 24.65 24.63 - 24.68 0.5401 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.82 and 25.05

Weekly Target 124.63
Weekly Target 224.77
Weekly Target 324.856666666667
Weekly Target 425
Weekly Target 525.09

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 15 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.3113 times
Fri 09 January 2026 24.77 (0.45%) 24.62 24.61 - 24.77 1.7797 times
Fri 02 January 2026 24.66 (-0.08%) 24.68 24.62 - 24.68 1.7671 times
Fri 26 December 2025 24.68 (0.08%) 24.68 24.55 - 24.68 0.7129 times
Fri 19 December 2025 24.66 (0.33%) 24.62 24.20 - 24.69 0.8346 times
Fri 12 December 2025 24.58 (-0.28%) 24.67 24.55 - 24.73 0.6677 times
Fri 05 December 2025 24.65 (0.04%) 24.59 24.48 - 24.69 1.0975 times
Fri 28 November 2025 24.64 (1.03%) 24.40 24.40 - 24.64 0.2803 times
Fri 21 November 2025 24.39 (-0.08%) 24.39 24.32 - 24.46 0.4883 times
Fri 14 November 2025 24.41 (0.16%) 24.44 24.39 - 24.57 1.0605 times
Fri 07 November 2025 24.37 (-1.02%) 24.37 24.32 - 24.50 0.5888 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.77 and 25.1

Monthly Target 124.49
Monthly Target 224.71
Monthly Target 324.823333333333
Monthly Target 425.04
Monthly Target 525.15

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 15 January 2026 24.92 (1.18%) 24.63 24.61 - 24.94 1.6297 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.3941 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.8948 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.4708 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.7146 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.7562 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.6811 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.7472 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4753 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.236 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.4644 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 24.77 and 25.1

Yearly Target 124.49
Yearly Target 224.71
Yearly Target 324.823333333333
Yearly Target 425.04
Yearly Target 525.15

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Thu 15 January 2026 24.92 (1.18%) 24.63 24.61 - 24.94 0.0949 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7926 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9407 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4176 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.8731 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.7166 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.8028 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.188 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1736 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.73
20 day DMA 24.7
35 day DMA 24.66
50 day DMA 24.59
100 day DMA 24.56
150 day DMA 24.44
200 day DMA 24.23

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7924.75
12 day EMA24.7624.7324.71
20 day EMA24.7224.724.68
35 day EMA24.6724.6524.64
50 day EMA24.6324.6224.61

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7824.73
12 day SMA24.7324.7124.7
20 day SMA24.724.6824.67
35 day SMA24.6624.6524.64
50 day SMA24.5924.5924.58
100 day SMA24.5624.5624.55
150 day SMA24.4424.4324.42
200 day SMA24.2324.2324.23

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top