Munafa Stock Market Course + Intraday & FNO calls 
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.44 and 24.49
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.5 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.46 (0.33%) | 24.44 | 24.42 - 24.47 | 2.6281 times | Thu 30 April 2026 | 24.38 (0.08%) | 24.33 | 24.32 - 24.40 | 3.056 times | Wed 29 April 2026 | 24.36 (0%) | 24.36 | 24.34 - 24.38 | 0.4483 times | Tue 28 April 2026 | 24.36 (-0.04%) | 24.36 | 24.33 - 24.37 | 0.1756 times | Mon 27 April 2026 | 24.37 (0%) | 24.42 | 24.34 - 24.42 | 0.3732 times | Fri 24 April 2026 | 24.37 (-0.12%) | 24.41 | 24.36 - 24.41 | 0.3462 times | Thu 23 April 2026 | 24.40 (-0.12%) | 24.43 | 24.37 - 24.44 | 0.4152 times | Wed 22 April 2026 | 24.43 (0.08%) | 24.44 | 24.43 - 24.48 | 1.1338 times | Tue 21 April 2026 | 24.41 (-0.2%) | 24.45 | 24.40 - 24.46 | 0.7266 times | Mon 20 April 2026 | 24.46 (0%) | 24.46 | 24.43 - 24.47 | 0.697 times | Fri 17 April 2026 | 24.46 (0.33%) | 24.45 | 24.42 - 24.50 | 1.4989 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.39 and 24.54
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.46 (0.37%) | 24.42 | 24.32 - 24.47 | 0.8715 times | Fri 24 April 2026 | 24.37 (-0.37%) | 24.46 | 24.36 - 24.48 | 0.4329 times | Fri 17 April 2026 | 24.46 (0.74%) | 24.23 | 24.23 - 24.50 | 1.0904 times | Fri 10 April 2026 | 24.28 (0.5%) | 24.20 | 24.09 - 24.41 | 2.2104 times | Thu 02 April 2026 | 24.16 (0.96%) | 24.04 | 23.97 - 24.30 | 0.9318 times | Fri 27 March 2026 | 23.93 (0.25%) | 23.99 | 23.91 - 24.20 | 0.7412 times | Fri 20 March 2026 | 23.87 (0.51%) | 23.90 | 23.83 - 24.06 | 0.5946 times | Fri 13 March 2026 | 23.75 (-1.33%) | 24.05 | 23.75 - 24.27 | 0.9601 times | Fri 06 March 2026 | 24.07 (-0.74%) | 24.16 | 24.01 - 24.33 | 1.0797 times | Fri 27 February 2026 | 24.25 (-1.38%) | 24.52 | 24.25 - 24.52 | 1.0872 times | Fri 20 February 2026 | 24.59 (0.24%) | 24.51 | 24.51 - 24.65 | 0.7425 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.44 and 24.49
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.46 (0.33%) | 24.44 | 24.42 - 24.47 | 0.0928 times | Thu 30 April 2026 | 24.38 (0.83%) | 24.24 | 24.05 - 24.50 | 1.2484 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 1.0718 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 1.2139 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.1792 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.1178 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.7175 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.1793 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.573 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.6063 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.5461 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.46 and 24.76
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.46 (-0.69%) | 24.63 | 23.75 - 25.05 | 0.4069 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7649 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.9077 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.403 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.7724 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6565 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.7397 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1815 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1675 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.37 | 24.37 |
| 12 day EMA | 24.38 | 24.37 | 24.37 |
| 20 day EMA | 24.34 | 24.33 | 24.32 |
| 35 day EMA | 24.32 | 24.31 | 24.31 |
| 50 day EMA | 24.27 | 24.26 | 24.25 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.37 | 24.37 |
| 12 day SMA | 24.4 | 24.4 | 24.4 |
| 20 day SMA | 24.36 | 24.35 | 24.34 |
| 35 day SMA | 24.21 | 24.2 | 24.19 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.48 | 24.48 | 24.48 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.47 | 24.47 | 24.47 |
Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
