ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 23.99 and 24.06

Intraday Target 123.93
Intraday Target 223.97
Intraday Target 324
Intraday Target 424.04
Intraday Target 524.07

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 17 March 2026 24.01 (0.59%) 23.96 23.96 - 24.03 0.5227 times
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 0.8308 times
Fri 13 March 2026 23.75 (-0.38%) 23.96 23.75 - 23.96 0.5597 times
Thu 12 March 2026 23.84 (-0.5%) 23.90 23.81 - 23.92 1.286 times
Wed 11 March 2026 23.96 (-0.83%) 24.09 23.94 - 24.09 0.7066 times
Tue 10 March 2026 24.16 (-0.25%) 24.14 24.14 - 24.27 1.3526 times
Mon 09 March 2026 24.22 (0.62%) 24.05 24.05 - 24.24 1.4738 times
Fri 06 March 2026 24.07 (-0.45%) 24.07 24.01 - 24.12 0.746 times
Thu 05 March 2026 24.18 (-0.41%) 24.23 24.14 - 24.25 1.6856 times
Wed 04 March 2026 24.28 (0.41%) 24.26 24.22 - 24.31 0.8363 times
Tue 03 March 2026 24.18 (-0.49%) 24.10 24.08 - 24.22 1.7448 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.94 and 24.1

Weekly Target 123.81
Weekly Target 223.91
Weekly Target 323.97
Weekly Target 424.07
Weekly Target 524.13

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 17 March 2026 24.01 (1.09%) 23.90 23.87 - 24.03 0.2499 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 0.993 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.1167 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.1245 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.768 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.168 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.8464 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.7305 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 1.2925 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.7105 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.8167 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.59 and 24.17

Monthly Target 123.45
Monthly Target 223.73
Monthly Target 324.03
Monthly Target 424.31
Monthly Target 524.61

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 17 March 2026 24.01 (-0.99%) 24.16 23.75 - 24.33 0.6606 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.2983 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.3308 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1955 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.7674 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.2613 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.6128 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6485 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5841 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6408 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4076 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.23 and 24.53

Yearly Target 122.97
Yearly Target 223.49
Yearly Target 324.27
Yearly Target 424.79
Yearly Target 525.57

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 17 March 2026 24.01 (-2.52%) 24.63 23.75 - 25.05 0.2851 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7757 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9206 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4087 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.8117 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.68 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7643 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.184 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1699 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.07
20 day DMA 24.23
35 day DMA 24.43
50 day DMA 24.56
100 day DMA 24.57
150 day DMA 24.54
200 day DMA 24.43

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.93
12 day EMA24.0624.0724.11
20 day EMA24.1824.224.23
35 day EMA24.3424.3624.39
50 day EMA24.4924.5124.54

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9223.99
12 day SMA24.0724.0924.13
20 day SMA24.2324.2624.29
35 day SMA24.4324.4624.49
50 day SMA24.5624.5724.58
100 day SMA24.5724.5824.58
150 day SMA24.5424.5424.55
200 day SMA24.4324.4324.43

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top