IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 23.29 and 23.51

Intraday Target 123.11
Intraday Target 223.24
Intraday Target 323.33
Intraday Target 423.46
Intraday Target 523.55

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 22 April 2025 23.37 (0.26%) 23.20 23.20 - 23.42 0.6917 times
Mon 21 April 2025 23.31 (-0.55%) 23.46 23.22 - 23.46 1.5931 times
Thu 17 April 2025 23.44 (-0.13%) 23.40 23.40 - 23.49 0.7336 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 1.5035 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (-0.09%) 23.61 23.40 - 23.61 0 times
Tue 15 April 2025 23.49 (0.47%) 23.36 23.36 - 23.56 2.201 times
Mon 14 April 2025 23.38 (0.3%) 23.31 23.31 - 23.43 1.8586 times
Fri 11 April 2025 23.31 (0.87%) 23.05 23.05 - 23.35 1.4184 times
Thu 10 April 2025 23.11 (-1.45%) 23.04 22.94 - 23.34 7.749 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.16 and 23.42

Weekly Target 123.08
Weekly Target 223.23
Weekly Target 323.343333333333
Weekly Target 423.49
Weekly Target 523.6

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 22 April 2025 23.37 (-0.3%) 23.46 23.20 - 23.46 0.233 times
Thu 17 April 2025 23.44 (-0.13%) 23.61 23.40 - 23.61 0.2281 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (0.69%) 23.31 23.31 - 23.61 0.414 times
Fri 11 April 2025 23.31 (-0.26%) 23.17 22.50 - 23.48 3.206 times
Fri 04 April 2025 23.37 (0%) 23.21 23.21 - 23.44 0.5929 times
Fri 04 April 2025 23.37 (-2.87%) 23.99 23.21 - 24.05 2.9694 times
Fri 28 March 2025 24.06 (-0.58%) 24.25 24.02 - 24.26 0.31 times
Fri 21 March 2025 24.20 (0.21%) 24.14 24.14 - 24.35 2.0466 times
Fri 14 March 2025 24.15 (-0.33%) 24.17 23.96 - 24.17 1.9639 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 22.16 and 23.71

Monthly Target 121.76
Monthly Target 222.56
Monthly Target 323.306666666667
Monthly Target 424.11
Monthly Target 524.86

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 22 April 2025 23.37 (-2.67%) 24.00 22.50 - 24.05 0.7987 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.0156 times
Fri 28 February 2025 24.36 (-0.65%) 24.45 24.31 - 24.73 1.3074 times
Fri 31 January 2025 24.52 (0.82%) 24.30 24.26 - 24.71 1.4566 times
Tue 31 December 2024 24.32 (-0.49%) 24.45 24.15 - 24.52 0.7059 times
Tue 26 November 2024 24.44 (0.74%) 24.27 24.13 - 24.60 0.3825 times
Thu 31 October 2024 24.26 (-0.04%) 24.24 24.11 - 24.48 0.3196 times
Mon 30 September 2024 24.27 (0.75%) 24.02 23.63 - 24.28 0.6439 times
Fri 30 August 2024 24.09 (-0.29%) 24.20 23.34 - 24.20 1.4171 times
Wed 31 July 2024 24.16 (-0.49%) 24.34 24.07 - 24.37 1.9527 times
Fri 28 June 2024 24.28 (-1.7%) 24.70 24.22 - 24.72 1.0655 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 21.82 and 24.05

Yearly Target 121.3
Yearly Target 222.34
Yearly Target 323.533333333333
Yearly Target 424.57
Yearly Target 525.76

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 22 April 2025 23.37 (-3.91%) 24.30 22.50 - 24.73 0.3618 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8883 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.393 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.7041 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6157 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6968 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.177 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1634 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.4
20 day DMA 23.45
35 day DMA 23.76
50 day DMA 23.99
100 day DMA 24.21
150 day DMA 24.25
200 day DMA 24.19

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.423.45
12 day EMA23.4323.4423.46
20 day EMA23.5323.5523.57
35 day EMA23.7123.7323.75
50 day EMA23.982424.03

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.46
12 day SMA23.423.3423.33
20 day SMA23.4523.4923.53
35 day SMA23.7623.7823.81
50 day SMA23.9924.0124.03
100 day SMA24.2124.2224.23
150 day SMA24.2524.2524.26
200 day SMA24.1924.1924.2

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top