IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.55 and 24.61
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.65 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.58 (-0.24%) | 24.58 | 24.56 - 24.62 | 1.2156 times | Wed 18 February 2026 | 24.64 (0.28%) | 24.61 | 24.61 - 24.65 | 0.8217 times | Tue 17 February 2026 | 24.57 (0.16%) | 24.51 | 24.51 - 24.59 | 1.2497 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.8314 times | Fri 13 February 2026 | 24.53 (-0.04%) | 24.60 | 24.53 - 24.60 | 0.8436 times | Thu 12 February 2026 | 24.54 (-0.41%) | 24.72 | 24.54 - 24.72 | 0.6033 times | Wed 11 February 2026 | 24.64 (0.16%) | 24.65 | 24.61 - 24.65 | 1.2606 times | Tue 10 February 2026 | 24.60 (-0.2%) | 24.64 | 24.60 - 24.65 | 0.5417 times | Mon 09 February 2026 | 24.65 (-0.04%) | 24.64 | 24.64 - 24.66 | 0.94 times | Fri 06 February 2026 | 24.66 (0.08%) | 24.64 | 24.64 - 24.68 | 1.6924 times | Thu 05 February 2026 | 24.64 (-0.36%) | 24.63 | 24.62 - 24.68 | 0.8309 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.55 and 24.69
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.58 (0.2%) | 24.51 | 24.51 - 24.65 | 0.5086 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.1286 times | Fri 13 February 2026 | 24.53 (-0.53%) | 24.64 | 24.53 - 24.72 | 0.6482 times | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.3254 times | Fri 30 January 2026 | 24.86 (-0.6%) | 25.03 | 24.80 - 25.03 | 0.9899 times | Fri 23 January 2026 | 25.01 (0.36%) | 24.80 | 24.75 - 25.05 | 1.31 times | Fri 16 January 2026 | 24.92 (0.61%) | 24.73 | 24.71 - 24.94 | 1.3913 times | Fri 09 January 2026 | 24.77 (0.45%) | 24.62 | 24.61 - 24.77 | 1.545 times | Fri 02 January 2026 | 24.66 (-0.08%) | 24.68 | 24.62 - 24.68 | 1.534 times | Fri 26 December 2025 | 24.68 (0.08%) | 24.68 | 24.55 - 24.68 | 0.6189 times | Fri 19 December 2025 | 24.66 (0.33%) | 24.62 | 24.20 - 24.69 | 0.7245 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.35 and 24.74
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.58 (-1.13%) | 24.87 | 24.51 - 24.90 | 1.015 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.4787 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.2714 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.8161 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.3414 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.6517 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.6897 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6211 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.6814 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4335 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.1272 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 24.28 and 24.82
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.58 (-0.2%) | 24.63 | 24.51 - 25.05 | 0.22 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7815 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.9275 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.4117 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.8327 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6925 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.7775 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1854 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1711 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term and the sell signal is strong.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntRate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.59 | 24.57 |
| 12 day EMA | 24.63 | 24.64 | 24.64 |
| 20 day EMA | 24.68 | 24.69 | 24.69 |
| 35 day EMA | 24.68 | 24.69 | 24.69 |
| 50 day EMA | 24.69 | 24.69 | 24.69 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.56 | 24.56 |
| 12 day SMA | 24.61 | 24.62 | 24.64 |
| 20 day SMA | 24.73 | 24.75 | 24.77 |
| 35 day SMA | 24.75 | 24.76 | 24.76 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.64 | 24.64 | 24.64 |
| 150 day SMA | 24.55 | 24.55 | 24.54 |
| 200 day SMA | 24.39 | 24.38 | 24.38 |


