ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.27 and 24.31

Intraday Target 124.24
Intraday Target 224.26
Intraday Target 324.276666666667
Intraday Target 424.3
Intraday Target 524.32

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 28 July 2026 24.29 (0.04%) 24.29 24.25 - 24.29 3.6568 times
Mon 27 July 2026 24.28 (0.04%) 24.32 24.26 - 24.32 0.912 times
Fri 24 July 2026 24.27 (-0.08%) 24.27 24.25 - 24.30 0.5273 times
Thu 23 July 2026 24.29 (-0.41%) 24.28 24.27 - 24.31 0.7221 times
Wed 22 July 2026 24.39 (0.04%) 24.37 24.36 - 24.39 0.559 times
Tue 21 July 2026 24.38 (-0.04%) 24.39 24.36 - 24.39 0.2639 times
Mon 20 July 2026 24.39 (-0.04%) 24.43 24.38 - 24.43 0.6752 times
Fri 17 July 2026 24.40 (-0.16%) 24.38 24.38 - 24.42 1.1685 times
Thu 16 July 2026 24.44 (-0.04%) 24.47 24.43 - 24.48 0.9127 times
Wed 15 July 2026 24.45 (0.33%) 24.41 24.39 - 24.46 0.6025 times
Tue 14 July 2026 24.37 (0.04%) 24.35 24.33 - 24.39 0.6462 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.24 and 24.31

Weekly Target 124.22
Weekly Target 224.25
Weekly Target 324.286666666667
Weekly Target 424.32
Weekly Target 524.36

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 28 July 2026 24.29 (0.08%) 24.32 24.25 - 24.32 1.1323 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.6809 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.9971 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 1.3213 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.9989 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.378 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.5159 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.4641 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 0.9529 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.5586 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 0.796 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.08 and 24.46

Monthly Target 124.01
Monthly Target 224.15
Monthly Target 324.39
Monthly Target 424.53
Monthly Target 524.77

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 28 July 2026 24.29 (-1.26%) 24.58 24.25 - 24.63 1.1353 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 1.0244 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.1479 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.9622 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.826 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.9012 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.6796 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.8615 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.553 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.9089 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4416 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.37 and 24.67

Yearly Target 123.06
Yearly Target 223.68
Yearly Target 324.363333333333
Yearly Target 424.98
Yearly Target 525.66

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 28 July 2026 24.29 (-1.38%) 24.63 23.75 - 25.05 0.6818 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7326 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8745 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3893 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.6948 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5871 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6991 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1772 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1636 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntRate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.36
20 day DMA 24.43
35 day DMA 24.52
50 day DMA 24.57
100 day DMA 24.41
150 day DMA 24.5
200 day DMA 24.52

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3124.33
12 day EMA24.3624.3724.39
20 day EMA24.4124.4224.44
35 day EMA24.4824.4924.5
50 day EMA24.5524.5624.57

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3224.34
12 day SMA24.3624.3724.39
20 day SMA24.4324.4424.46
35 day SMA24.5224.5324.54
50 day SMA24.5724.5824.58
100 day SMA24.4124.4124.41
150 day SMA24.524.5124.51
200 day SMA24.5224.5224.52

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top