ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.81 and 20.86

Intraday Target 120.77
Intraday Target 220.79
Intraday Target 320.816666666667
Intraday Target 420.84
Intraday Target 520.87

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 20.82 (0.43%) 20.79 20.79 - 20.84 0.0882 times
Thu 16 April 2026 20.73 (-0.14%) 20.77 20.71 - 20.79 0.4466 times
Wed 15 April 2026 20.76 (-0.19%) 20.76 20.75 - 20.78 1.519 times
Tue 14 April 2026 20.80 (0.14%) 20.76 20.76 - 20.86 0.8146 times
Mon 13 April 2026 20.77 (0.58%) 20.63 20.63 - 20.79 0.4784 times
Fri 10 April 2026 20.65 (-0.29%) 20.71 20.64 - 20.71 5.5584 times
Thu 09 April 2026 20.71 (0.05%) 20.69 20.67 - 20.75 0.1063 times
Wed 08 April 2026 20.70 (0.29%) 20.78 20.67 - 20.78 0.1225 times
Tue 07 April 2026 20.64 (-0.05%) 20.56 20.52 - 20.64 0.4068 times
Mon 06 April 2026 20.65 (0.24%) 20.55 20.55 - 20.69 0.4592 times
Thu 02 April 2026 20.60 (0.15%) 20.56 20.54 - 20.67 0.211 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.73 and 20.96

Weekly Target 120.54
Weekly Target 220.68
Weekly Target 320.77
Weekly Target 420.91
Weekly Target 521

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 20.82 (0.82%) 20.63 20.63 - 20.86 1.8107 times
Fri 10 April 2026 20.65 (0.24%) 20.55 20.52 - 20.78 3.5997 times
Thu 02 April 2026 20.60 (0.88%) 20.52 20.49 - 20.67 0.4968 times
Fri 27 March 2026 20.42 (-0.2%) 20.49 20.34 - 20.65 0.5975 times
Fri 20 March 2026 20.46 (-0.2%) 20.61 20.44 - 20.70 0.5761 times
Fri 13 March 2026 20.50 (-1.63%) 20.77 20.50 - 20.93 0.6985 times
Fri 06 March 2026 20.84 (-1.28%) 20.89 20.78 - 20.99 0.9099 times
Fri 27 February 2026 21.11 (0%) 21.11 21.08 - 21.15 0.528 times
Fri 20 February 2026 21.11 (0.05%) 21.20 21.06 - 21.20 0.6752 times
Fri 13 February 2026 21.10 (0%) 21.08 21.06 - 21.10 0.1077 times
Fri 13 February 2026 21.10 (0.96%) 20.89 20.89 - 21.10 1.0172 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.67 and 21.01

Monthly Target 120.39
Monthly Target 220.61
Monthly Target 320.733333333333
Monthly Target 420.95
Monthly Target 521.07

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 20.82 (0.87%) 20.56 20.52 - 20.86 1.5616 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.8514 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.9033 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.9356 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.688 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.6069 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 0.9022 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.738 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 0.7765 times
Thu 31 July 2025 20.75 (-0.29%) 20.67 20.43 - 20.78 1.0365 times
Mon 30 June 2025 20.81 (1.51%) 20.34 20.29 - 20.81 0.4775 times

monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 20.15 and 21.01

Yearly Target 119.93
Yearly Target 220.37
Yearly Target 320.786666666667
Yearly Target 421.23
Yearly Target 521.65

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 20.82 (-0.34%) 20.85 20.34 - 21.20 0.5046 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 1.0529 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8948 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.9844 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.9217 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.9673 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.6252 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.8437 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.2052 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgiLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgiLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.7
20 day DMA 20.63
35 day DMA 20.71
50 day DMA 20.81
100 day DMA 20.88
150 day DMA 20.94
200 day DMA 20.89

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7420.74
12 day EMA20.7120.6920.68
20 day EMA20.720.6920.69
35 day EMA20.7420.7320.73
50 day EMA20.8220.8220.82

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.7420.74
12 day SMA20.720.6920.67
20 day SMA20.6320.6220.62
35 day SMA20.7120.7220.73
50 day SMA20.8120.8120.81
100 day SMA20.8820.8820.88
150 day SMA20.9420.9420.94
200 day SMA20.8920.8920.89

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top