IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.93 and 21
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.01 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.94 (-0.14%) | 20.93 | 20.91 - 20.98 | 0.7838 times | Thu 18 December 2025 | 20.97 (0.19%) | 20.98 | 20.93 - 20.98 | 0.7892 times | Wed 17 December 2025 | 20.93 (0%) | 20.91 | 20.88 - 20.93 | 0.7782 times | Tue 16 December 2025 | 20.93 (0.14%) | 20.91 | 20.88 - 20.94 | 1.7847 times | Mon 15 December 2025 | 20.90 (0.1%) | 20.93 | 20.87 - 20.93 | 0.9744 times | Fri 12 December 2025 | 20.88 (-0.43%) | 20.90 | 20.87 - 20.90 | 1.1704 times | Thu 11 December 2025 | 20.97 (-0.1%) | 21.02 | 20.96 - 21.06 | 1.0009 times | Wed 10 December 2025 | 20.99 (0.48%) | 20.90 | 20.87 - 21.00 | 0.8473 times | Tue 09 December 2025 | 20.89 (-0.29%) | 20.95 | 20.86 - 20.95 | 0.8071 times | Mon 08 December 2025 | 20.95 (0.05%) | 20.95 | 20.90 - 20.97 | 1.064 times | Fri 05 December 2025 | 20.94 (-0.19%) | 20.97 | 20.92 - 20.97 | 0.3662 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.91 and 21.02
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.5591 times | Fri 12 December 2025 | 20.88 (-0.29%) | 20.95 | 20.86 - 21.06 | 0.535 times | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.3919 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.4039 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.88 | 20.84 - 21.03 | 3.9554 times | Fri 14 November 2025 | 20.86 (-0.33%) | 20.94 | 20.86 - 21.03 | 0.5519 times | Fri 07 November 2025 | 20.93 (-0.48%) | 20.84 | 20.84 - 21.05 | 1.4103 times | Fri 31 October 2025 | 21.03 (-1.08%) | 21.22 | 21.03 - 21.31 | 0.8665 times | Fri 24 October 2025 | 21.26 (0.43%) | 21.21 | 21.17 - 21.36 | 0.8276 times | Fri 17 October 2025 | 21.17 (0.62%) | 21.05 | 21.01 - 21.33 | 0.4983 times | Tue 07 October 2025 | 21.04 (-0.14%) | 21.01 | 20.99 - 21.04 | 0.8889 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.84 and 21.04
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.94 (-0.85%) | 20.94 | 20.86 - 21.06 | 0.4902 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 2.0852 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.1707 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.9577 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 1.0076 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.345 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.6197 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.9904 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.7268 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.6067 times | Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.5909 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.35 and 21.96
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.94 (2.95%) | 20.43 | 19.75 - 21.36 | 0.961 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8463 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9311 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8718 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9148 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.5371 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.798 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1399 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.94 | 20.92 |
| 12 day EMA | 20.95 | 20.95 | 20.95 |
| 20 day EMA | 20.97 | 20.97 | 20.97 |
| 35 day EMA | 21 | 21 | 21 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.92 | 20.92 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 20.98 | 20.98 | 20.97 |
| 35 day SMA | 20.96 | 20.97 | 20.98 |
| 50 day SMA | 21.02 | 21.03 | 21.03 |
| 100 day SMA | 20.97 | 20.97 | 20.96 |
| 150 day SMA | 20.81 | 20.81 | 20.8 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |


