IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.14 and 20.22
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.23 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.17 (0.15%) | 20.10 | 20.10 - 20.18 | 0.7383 times | Mon 17 August 2026 | 20.14 (-0.4%) | 20.18 | 20.13 - 20.19 | 0.7348 times | Fri 14 August 2026 | 20.22 (-0.34%) | 20.25 | 20.19 - 20.27 | 0.8005 times | Thu 13 August 2026 | 20.29 (0.35%) | 20.26 | 20.26 - 20.32 | 1.4826 times | Wed 12 August 2026 | 20.22 (0.1%) | 20.22 | 20.20 - 20.26 | 1.4221 times | Tue 11 August 2026 | 20.20 (0.1%) | 20.19 | 20.19 - 20.26 | 0.89 times | Mon 10 August 2026 | 20.18 (-0.44%) | 20.20 | 20.17 - 20.21 | 0.7487 times | Fri 07 August 2026 | 20.27 (0.15%) | 20.28 | 20.24 - 20.28 | 0.9061 times | Thu 06 August 2026 | 20.24 (-0.2%) | 20.23 | 20.21 - 20.29 | 1.6011 times | Wed 05 August 2026 | 20.28 (0.05%) | 20.27 | 20.26 - 20.29 | 0.6757 times | Tue 04 August 2026 | 20.27 (0.35%) | 20.23 | 20.23 - 20.28 | 0.5833 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.09 and 20.18
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.17 (-0.25%) | 20.18 | 20.10 - 20.19 | 0.134 times | Fri 14 August 2026 | 20.22 (-0.25%) | 20.20 | 20.17 - 20.32 | 0.4862 times | Fri 07 August 2026 | 20.27 (0.45%) | 20.16 | 20.16 - 20.29 | 0.4974 times | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.6359 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.686 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.5153 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.6535 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5493 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5679 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.2744 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4349 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.14 and 20.36
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.17 (-0.05%) | 20.16 | 20.10 - 20.32 | 0.3366 times | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.1656 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.7777 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7549 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.623 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7461 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7653 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.8198 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.6029 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.4081 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7906 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 19.59 and 20.69
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.17 (-3.45%) | 20.85 | 20.10 - 21.20 | 1.027 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 0.9914 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8388 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9111 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8286 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9159 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.5425 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8008 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1439 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.2 | 20.23 |
| 12 day EMA | 20.22 | 20.23 | 20.25 |
| 20 day EMA | 20.25 | 20.26 | 20.27 |
| 35 day EMA | 20.32 | 20.33 | 20.34 |
| 50 day EMA | 20.4 | 20.41 | 20.42 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.21 | 20.22 |
| 12 day SMA | 20.22 | 20.22 | 20.23 |
| 20 day SMA | 20.22 | 20.23 | 20.24 |
| 35 day SMA | 20.32 | 20.34 | 20.35 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.52 | 20.52 | 20.53 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 20.72 | 20.73 | 20.73 |


