ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.14 and 20.22

Intraday Target 120.07
Intraday Target 220.12
Intraday Target 320.15
Intraday Target 420.2
Intraday Target 520.23

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Tue 18 August 2026 20.17 (0.15%) 20.10 20.10 - 20.18 0.7383 times
Mon 17 August 2026 20.14 (-0.4%) 20.18 20.13 - 20.19 0.7348 times
Fri 14 August 2026 20.22 (-0.34%) 20.25 20.19 - 20.27 0.8005 times
Thu 13 August 2026 20.29 (0.35%) 20.26 20.26 - 20.32 1.4826 times
Wed 12 August 2026 20.22 (0.1%) 20.22 20.20 - 20.26 1.4221 times
Tue 11 August 2026 20.20 (0.1%) 20.19 20.19 - 20.26 0.89 times
Mon 10 August 2026 20.18 (-0.44%) 20.20 20.17 - 20.21 0.7487 times
Fri 07 August 2026 20.27 (0.15%) 20.28 20.24 - 20.28 0.9061 times
Thu 06 August 2026 20.24 (-0.2%) 20.23 20.21 - 20.29 1.6011 times
Wed 05 August 2026 20.28 (0.05%) 20.27 20.26 - 20.29 0.6757 times
Tue 04 August 2026 20.27 (0.35%) 20.23 20.23 - 20.28 0.5833 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.09 and 20.18

Weekly Target 120.06
Weekly Target 220.12
Weekly Target 320.153333333333
Weekly Target 420.21
Weekly Target 520.24

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Tue 18 August 2026 20.17 (-0.25%) 20.18 20.10 - 20.19 0.134 times
Fri 14 August 2026 20.22 (-0.25%) 20.20 20.17 - 20.32 0.4862 times
Fri 07 August 2026 20.27 (0.45%) 20.16 20.16 - 20.29 0.4974 times
Fri 31 July 2026 20.18 (0.05%) 20.23 20.12 - 20.34 0.6359 times
Fri 24 July 2026 20.17 (-1.18%) 20.37 20.16 - 20.37 1.686 times
Fri 17 July 2026 20.41 (0.05%) 20.38 20.31 - 20.43 0.5153 times
Fri 10 July 2026 20.40 (-0.87%) 20.55 20.34 - 20.57 0.6535 times
Thu 02 July 2026 20.58 (-0.77%) 20.75 20.51 - 20.75 0.5493 times
Fri 26 June 2026 20.74 (0.44%) 20.59 20.56 - 20.76 0.5679 times
Thu 18 June 2026 20.65 (0.05%) 20.68 20.60 - 20.73 4.2744 times
Fri 12 June 2026 20.64 (0.73%) 20.52 20.47 - 20.65 0.4349 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.14 and 20.36

Monthly Target 119.98
Monthly Target 220.07
Monthly Target 320.196666666667
Monthly Target 420.29
Monthly Target 520.42

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Tue 18 August 2026 20.17 (-0.05%) 20.16 20.10 - 20.32 0.3366 times
Fri 31 July 2026 20.18 (-2.37%) 20.51 20.12 - 20.62 1.1656 times
Tue 30 June 2026 20.67 (-0.14%) 20.53 20.47 - 20.76 1.7777 times
Fri 29 May 2026 20.70 (0.34%) 20.55 20.31 - 20.73 0.7549 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.623 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.7461 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.7653 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.8198 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.6029 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.4081 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 0.7906 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 19.59 and 20.69

Yearly Target 119.39
Yearly Target 219.78
Yearly Target 320.49
Yearly Target 420.88
Yearly Target 521.59

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Tue 18 August 2026 20.17 (-3.45%) 20.85 20.10 - 21.20 1.027 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 0.9914 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8388 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.9111 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.8286 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.9159 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.5425 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.8008 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.1439 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.

IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgiLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.22
20 day DMA 20.22
35 day DMA 20.32
50 day DMA 20.41
100 day DMA 20.52
150 day DMA 20.64
200 day DMA 20.72

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.220.23
12 day EMA20.2220.2320.25
20 day EMA20.2520.2620.27
35 day EMA20.3220.3320.34
50 day EMA20.420.4120.42

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2120.22
12 day SMA20.2220.2220.23
20 day SMA20.2220.2320.24
35 day SMA20.3220.3420.35
50 day SMA20.4120.4220.43
100 day SMA20.5220.5220.53
150 day SMA20.6420.6520.65
200 day SMA20.7220.7320.73

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top