ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.93 and 21

Intraday Target 120.87
Intraday Target 220.91
Intraday Target 320.943333333333
Intraday Target 420.98
Intraday Target 521.01

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 20.94 (-0.14%) 20.93 20.91 - 20.98 0.7838 times
Thu 18 December 2025 20.97 (0.19%) 20.98 20.93 - 20.98 0.7892 times
Wed 17 December 2025 20.93 (0%) 20.91 20.88 - 20.93 0.7782 times
Tue 16 December 2025 20.93 (0.14%) 20.91 20.88 - 20.94 1.7847 times
Mon 15 December 2025 20.90 (0.1%) 20.93 20.87 - 20.93 0.9744 times
Fri 12 December 2025 20.88 (-0.43%) 20.90 20.87 - 20.90 1.1704 times
Thu 11 December 2025 20.97 (-0.1%) 21.02 20.96 - 21.06 1.0009 times
Wed 10 December 2025 20.99 (0.48%) 20.90 20.87 - 21.00 0.8473 times
Tue 09 December 2025 20.89 (-0.29%) 20.95 20.86 - 20.95 0.8071 times
Mon 08 December 2025 20.95 (0.05%) 20.95 20.90 - 20.97 1.064 times
Fri 05 December 2025 20.94 (-0.19%) 20.97 20.92 - 20.97 0.3662 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.91 and 21.02

Weekly Target 120.82
Weekly Target 220.88
Weekly Target 320.93
Weekly Target 420.99
Weekly Target 521.04

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 20.94 (0.29%) 20.93 20.87 - 20.98 0.5591 times
Fri 12 December 2025 20.88 (-0.29%) 20.95 20.86 - 21.06 0.535 times
Fri 05 December 2025 20.94 (-0.85%) 20.94 20.92 - 21.03 0.3919 times
Fri 28 November 2025 21.12 (0.91%) 20.98 20.98 - 21.19 0.4039 times
Fri 21 November 2025 20.93 (0.34%) 20.88 20.84 - 21.03 3.9554 times
Fri 14 November 2025 20.86 (-0.33%) 20.94 20.86 - 21.03 0.5519 times
Fri 07 November 2025 20.93 (-0.48%) 20.84 20.84 - 21.05 1.4103 times
Fri 31 October 2025 21.03 (-1.08%) 21.22 21.03 - 21.31 0.8665 times
Fri 24 October 2025 21.26 (0.43%) 21.21 21.17 - 21.36 0.8276 times
Fri 17 October 2025 21.17 (0.62%) 21.05 21.01 - 21.33 0.4983 times
Tue 07 October 2025 21.04 (-0.14%) 21.01 20.99 - 21.04 0.8889 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.84 and 21.04

Monthly Target 120.75
Monthly Target 220.85
Monthly Target 320.953333333333
Monthly Target 421.05
Monthly Target 521.15

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 20.94 (-0.85%) 20.94 20.86 - 21.06 0.4902 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 2.0852 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 1.1707 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.9577 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 1.0076 times
Thu 31 July 2025 20.75 (-0.29%) 20.67 20.43 - 20.78 1.345 times
Mon 30 June 2025 20.81 (1.51%) 20.34 20.29 - 20.81 0.6197 times
Fri 30 May 2025 20.50 (-0.15%) 20.50 20.13 - 20.50 0.9904 times
Wed 30 April 2025 20.53 (-0.68%) 20.66 19.75 - 20.78 0.7268 times
Mon 31 March 2025 20.67 (-0.77%) 20.73 20.42 - 20.86 0.6067 times
Fri 28 February 2025 20.83 (1.66%) 20.35 20.35 - 20.84 0.5909 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 20.35 and 21.96

Yearly Target 119.07
Yearly Target 220.01
Yearly Target 320.683333333333
Yearly Target 421.62
Yearly Target 522.29

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 20.94 (2.95%) 20.43 19.75 - 21.36 0.961 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8463 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.9311 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.8718 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.9148 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.5371 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.798 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.1399 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.

IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgiLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgiLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.94
20 day DMA 20.98
35 day DMA 20.96
50 day DMA 21.02
100 day DMA 20.97
150 day DMA 20.81
200 day DMA 20.73

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9420.92
12 day EMA20.9520.9520.95
20 day EMA20.9720.9720.97
35 day EMA212121
50 day EMA21.0321.0321.03

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9220.92
12 day SMA20.9420.9520.95
20 day SMA20.9820.9820.97
35 day SMA20.9620.9720.98
50 day SMA21.0221.0321.03
100 day SMA20.9720.9720.96
150 day SMA20.8120.8120.8
200 day SMA20.7320.7320.73

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top