IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.39 and 20.5
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.41 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.52 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-0.24%) | 20.41 | 20.34 - 20.45 | 1.2103 times | Tue 07 July 2026 | 20.49 (-0.39%) | 20.51 | 20.45 - 20.52 | 1.7152 times | Mon 06 July 2026 | 20.57 (-0.05%) | 20.55 | 20.54 - 20.57 | 0.8344 times | Thu 02 July 2026 | 20.58 (0.05%) | 20.57 | 20.55 - 20.59 | 0.681 times | Wed 01 July 2026 | 20.57 (-0.48%) | 20.51 | 20.51 - 20.62 | 2.1897 times | Tue 30 June 2026 | 20.67 (-0.34%) | 20.73 | 20.67 - 20.75 | 0.7794 times | Mon 29 June 2026 | 20.74 (0%) | 20.75 | 20.73 - 20.75 | 0.5106 times | Fri 26 June 2026 | 20.74 (0.05%) | 20.71 | 20.71 - 20.74 | 0.4288 times | Thu 25 June 2026 | 20.73 (0.05%) | 20.75 | 20.71 - 20.76 | 0.9133 times | Wed 24 June 2026 | 20.72 (0.48%) | 20.69 | 20.67 - 20.72 | 0.7373 times | Tue 23 June 2026 | 20.62 (0.15%) | 20.60 | 20.60 - 20.64 | 1.1668 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.28 and 20.51
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-0.68%) | 20.55 | 20.34 - 20.57 | 0.5383 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5956 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.6158 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.6349 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4716 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.4926 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.3336 times | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.3675 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 0.964 times | Fri 08 May 2026 | 20.68 (0.49%) | 20.54 | 20.48 - 20.69 | 0.986 times | Fri 01 May 2026 | 20.58 (-0.87%) | 20.73 | 20.55 - 20.74 | 0.3478 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.25 and 20.53
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-1.11%) | 20.51 | 20.34 - 20.62 | 0.276 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.8611 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7903 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.6991 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7811 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.8012 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.8583 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.6312 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.4742 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.8277 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.6771 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 19.93 and 20.82
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-2.15%) | 20.85 | 20.31 - 21.20 | 0.8834 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0093 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8539 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9275 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8435 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9323 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.5703 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8152 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1645 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.57 | 20.61 |
| 12 day EMA | 20.58 | 20.61 | 20.63 |
| 20 day EMA | 20.59 | 20.61 | 20.62 |
| 35 day EMA | 20.62 | 20.63 | 20.64 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.58 | 20.63 |
| 12 day SMA | 20.62 | 20.64 | 20.65 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.6 | 20.6 | 20.61 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.77 | 20.78 | 20.78 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |


