ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.5 and 20.63

Intraday Target 120.4
Intraday Target 220.47
Intraday Target 320.53
Intraday Target 420.6
Intraday Target 520.66

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (-0.15%) 20.46 20.46 - 20.59 0.6836 times
Mon 23 March 2026 20.57 (0.54%) 20.49 20.49 - 20.61 1.0117 times
Fri 20 March 2026 20.46 (-1.02%) 20.52 20.44 - 20.53 0.8113 times
Thu 19 March 2026 20.67 (-0.05%) 20.59 20.59 - 20.70 1.2138 times
Tue 17 March 2026 20.68 (0.39%) 20.66 20.64 - 20.69 1.1313 times
Mon 16 March 2026 20.60 (0.49%) 20.61 20.59 - 20.63 1.2044 times
Fri 13 March 2026 20.50 (-0.29%) 20.62 20.50 - 20.62 0.8114 times
Thu 12 March 2026 20.56 (-0.63%) 20.64 20.54 - 20.64 0.5901 times
Wed 11 March 2026 20.69 (-0.81%) 20.74 20.67 - 20.75 0.9084 times
Tue 10 March 2026 20.86 (-0.24%) 20.86 20.80 - 20.91 1.6339 times
Mon 09 March 2026 20.91 (0.34%) 20.77 20.77 - 20.93 1.3436 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.5 and 20.65

Weekly Target 120.39
Weekly Target 220.46
Weekly Target 320.536666666667
Weekly Target 420.61
Weekly Target 520.69

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (0.39%) 20.49 20.46 - 20.61 0.3563 times
Fri 20 March 2026 20.46 (-0.2%) 20.61 20.44 - 20.70 0.9165 times
Fri 13 March 2026 20.50 (-1.63%) 20.77 20.50 - 20.93 1.1113 times
Fri 06 March 2026 20.84 (-1.28%) 20.89 20.78 - 20.99 1.4476 times
Fri 27 February 2026 21.11 (0%) 21.11 21.08 - 21.15 0.84 times
Fri 20 February 2026 21.11 (0.05%) 21.20 21.06 - 21.20 1.0742 times
Fri 13 February 2026 21.10 (0%) 21.08 21.06 - 21.10 0.1713 times
Fri 13 February 2026 21.10 (0.96%) 20.89 20.89 - 21.10 1.6182 times
Fri 06 February 2026 20.90 (-0.19%) 20.85 20.79 - 20.92 1.4708 times
Fri 30 January 2026 20.94 (-0.19%) 20.99 20.90 - 21.05 0.9938 times
Fri 23 January 2026 20.98 (0.19%) 20.79 20.77 - 20.98 0.851 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.22 and 20.77

Monthly Target 120.11
Monthly Target 220.32
Monthly Target 320.656666666667
Monthly Target 420.87
Monthly Target 521.21

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (-2.7%) 20.89 20.44 - 20.99 0.7659 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 1.0343 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 1.0712 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.7878 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.84 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 1.0331 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.8451 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 0.8891 times
Thu 31 July 2025 20.75 (-0.29%) 20.67 20.43 - 20.78 1.1868 times
Mon 30 June 2025 20.81 (1.51%) 20.34 20.29 - 20.81 0.5468 times
Fri 30 May 2025 20.50 (-0.15%) 20.50 20.13 - 20.50 0.874 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 20.11 and 20.87

Yearly Target 119.97
Yearly Target 220.25
Yearly Target 320.726666666667
Yearly Target 421.01
Yearly Target 521.49

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (-1.68%) 20.85 20.44 - 21.20 0.3046 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 1.0777 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.9159 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 1.0076 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.9434 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.99 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.6635 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.8636 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.2336 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.

IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgiLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.66
20 day DMA 20.8
35 day DMA 20.89
50 day DMA 20.9
100 day DMA 20.93
150 day DMA 20.96
200 day DMA 20.88

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5820.59
12 day EMA20.6720.6920.71
20 day EMA20.7420.7620.78
35 day EMA20.8120.8320.85
50 day EMA20.8720.8820.89

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.620.58
12 day SMA20.6620.6920.72
20 day SMA20.820.8320.86
35 day SMA20.8920.920.91
50 day SMA20.920.9120.92
100 day SMA20.9320.9420.95
150 day SMA20.9620.9620.97
200 day SMA20.8820.8720.87

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top