ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.6 and 20.7

Intraday Target 120.51
Intraday Target 220.58
Intraday Target 320.613333333333
Intraday Target 420.68
Intraday Target 520.71

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 20.64 (0.05%) 20.60 20.55 - 20.65 0.8673 times
Thu 11 June 2026 20.63 (0.59%) 20.53 20.49 - 20.63 0.4972 times
Wed 10 June 2026 20.51 (-0.19%) 20.51 20.49 - 20.55 1.3017 times
Tue 09 June 2026 20.55 (0.39%) 20.52 20.47 - 20.58 1.9134 times
Mon 08 June 2026 20.47 (-0.1%) 20.52 20.47 - 20.52 0.3116 times
Fri 05 June 2026 20.49 (-0.53%) 20.51 20.49 - 20.53 0.989 times
Thu 04 June 2026 20.60 (0.24%) 20.60 20.59 - 20.62 1.288 times
Wed 03 June 2026 20.55 (-0.39%) 20.54 20.54 - 20.57 0.6989 times
Tue 02 June 2026 20.63 (0.05%) 20.63 20.61 - 20.64 1.0451 times
Mon 01 June 2026 20.62 (-0.39%) 20.53 20.53 - 20.65 1.0877 times
Fri 29 May 2026 20.70 (-0.05%) 20.69 20.69 - 20.73 0.7554 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.56 and 20.74

Weekly Target 120.41
Weekly Target 220.52
Weekly Target 320.586666666667
Weekly Target 420.7
Weekly Target 520.77

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 20.64 (0.73%) 20.52 20.47 - 20.65 0.5051 times
Fri 05 June 2026 20.49 (-1.01%) 20.53 20.49 - 20.65 0.5275 times
Fri 29 May 2026 20.70 (0.88%) 20.62 20.58 - 20.73 0.3573 times
Fri 22 May 2026 20.52 (0.29%) 20.47 20.31 - 20.55 0.3935 times
Fri 15 May 2026 20.46 (-1.06%) 20.65 20.43 - 20.66 1.0324 times
Fri 08 May 2026 20.68 (0.49%) 20.54 20.48 - 20.69 1.0559 times
Fri 01 May 2026 20.58 (-0.87%) 20.73 20.55 - 20.74 0.3725 times
Fri 24 April 2026 20.76 (-0.29%) 20.79 20.71 - 20.85 0.6799 times
Fri 17 April 2026 20.82 (0.82%) 20.63 20.63 - 20.86 1.6987 times
Fri 10 April 2026 20.65 (0.24%) 20.55 20.52 - 20.78 3.3771 times
Thu 02 April 2026 20.60 (0.88%) 20.52 20.49 - 20.67 0.4661 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.56 and 20.74

Monthly Target 120.41
Monthly Target 220.52
Monthly Target 320.586666666667
Monthly Target 420.7
Monthly Target 520.77

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 20.64 (-0.29%) 20.53 20.47 - 20.65 0.3179 times
Fri 29 May 2026 20.70 (0.34%) 20.55 20.31 - 20.73 0.896 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.9263 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.8855 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.9084 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.973 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.7156 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.6713 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 0.9384 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.7676 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 0.759 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 20.03 and 20.92

Yearly Target 119.83
Yearly Target 220.23
Yearly Target 320.716666666667
Yearly Target 421.12
Yearly Target 521.61

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 20.64 (-1.2%) 20.85 20.31 - 21.20 0.6685 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 1.036 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8765 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.9521 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.8658 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.957 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.6119 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.8368 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.1953 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igi Laboratories IG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgiLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.59
20 day DMA 20.56
35 day DMA 20.59
50 day DMA 20.63
100 day DMA 20.74
150 day DMA 20.81
200 day DMA 20.87

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5620.53
12 day EMA20.5620.5520.54
20 day EMA20.5820.5720.56
35 day EMA20.5920.5920.59
50 day EMA20.6120.6120.61

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5320.52
12 day SMA20.5920.5920.59
20 day SMA20.5620.5520.55
35 day SMA20.5920.5920.59
50 day SMA20.6320.6320.63
100 day SMA20.7420.7420.75
150 day SMA20.8120.8120.81
200 day SMA20.8720.8720.87

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top