IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.6 and 20.7
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.71 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.64 (0.05%) | 20.60 | 20.55 - 20.65 | 0.8673 times | Thu 11 June 2026 | 20.63 (0.59%) | 20.53 | 20.49 - 20.63 | 0.4972 times | Wed 10 June 2026 | 20.51 (-0.19%) | 20.51 | 20.49 - 20.55 | 1.3017 times | Tue 09 June 2026 | 20.55 (0.39%) | 20.52 | 20.47 - 20.58 | 1.9134 times | Mon 08 June 2026 | 20.47 (-0.1%) | 20.52 | 20.47 - 20.52 | 0.3116 times | Fri 05 June 2026 | 20.49 (-0.53%) | 20.51 | 20.49 - 20.53 | 0.989 times | Thu 04 June 2026 | 20.60 (0.24%) | 20.60 | 20.59 - 20.62 | 1.288 times | Wed 03 June 2026 | 20.55 (-0.39%) | 20.54 | 20.54 - 20.57 | 0.6989 times | Tue 02 June 2026 | 20.63 (0.05%) | 20.63 | 20.61 - 20.64 | 1.0451 times | Mon 01 June 2026 | 20.62 (-0.39%) | 20.53 | 20.53 - 20.65 | 1.0877 times | Fri 29 May 2026 | 20.70 (-0.05%) | 20.69 | 20.69 - 20.73 | 0.7554 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.56 and 20.74
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.5051 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.5275 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.3573 times | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.3935 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 1.0324 times | Fri 08 May 2026 | 20.68 (0.49%) | 20.54 | 20.48 - 20.69 | 1.0559 times | Fri 01 May 2026 | 20.58 (-0.87%) | 20.73 | 20.55 - 20.74 | 0.3725 times | Fri 24 April 2026 | 20.76 (-0.29%) | 20.79 | 20.71 - 20.85 | 0.6799 times | Fri 17 April 2026 | 20.82 (0.82%) | 20.63 | 20.63 - 20.86 | 1.6987 times | Fri 10 April 2026 | 20.65 (0.24%) | 20.55 | 20.52 - 20.78 | 3.3771 times | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.4661 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.56 and 20.74
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.64 (-0.29%) | 20.53 | 20.47 - 20.65 | 0.3179 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.896 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.9263 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.8855 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.9084 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.973 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7156 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.6713 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.9384 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.7676 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.759 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.03 and 20.92
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.64 (-1.2%) | 20.85 | 20.31 - 21.20 | 0.6685 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.036 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8765 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9521 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8658 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.957 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.6119 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8368 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1953 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.53 |
| 12 day EMA | 20.56 | 20.55 | 20.54 |
| 20 day EMA | 20.58 | 20.57 | 20.56 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.53 | 20.52 |
| 12 day SMA | 20.59 | 20.59 | 20.59 |
| 20 day SMA | 20.56 | 20.55 | 20.55 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.63 | 20.63 | 20.63 |
| 100 day SMA | 20.74 | 20.74 | 20.75 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |


