Munafa Stock Market Course + Intraday & FNO calls 
IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.79 and 20.86
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.88 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.81 (-0.62%) | 20.79 | 20.77 - 20.84 | 1.1181 times | Fri 16 January 2026 | 20.94 (-0.14%) | 20.96 | 20.93 - 20.96 | 0.4051 times | Thu 15 January 2026 | 20.97 (0%) | 21.00 | 20.97 - 21.01 | 6.2427 times | Wed 14 January 2026 | 20.97 (0.19%) | 20.96 | 20.95 - 21.00 | 0.3423 times | Tue 13 January 2026 | 20.93 (-0.1%) | 20.93 | 20.92 - 20.95 | 0.4182 times | Mon 12 January 2026 | 20.95 (0.1%) | 20.89 | 20.89 - 20.95 | 0.273 times | Fri 09 January 2026 | 20.93 (0.19%) | 20.86 | 20.86 - 20.93 | 0.1261 times | Thu 08 January 2026 | 20.89 (-0.14%) | 20.86 | 20.84 - 20.89 | 0.5141 times | Wed 07 January 2026 | 20.92 (0.1%) | 20.93 | 20.91 - 20.94 | 0.1567 times | Tue 06 January 2026 | 20.90 (0.05%) | 20.87 | 20.85 - 20.91 | 0.4038 times | Mon 05 January 2026 | 20.89 (0.29%) | 20.87 | 20.87 - 20.91 | 0.2998 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.79 and 20.86
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.81 (-0.62%) | 20.79 | 20.77 - 20.84 | 0.2921 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.0067 times | Fri 09 January 2026 | 20.93 (0.48%) | 20.87 | 20.84 - 20.94 | 0.392 times | Fri 02 January 2026 | 20.83 (-0.86%) | 20.93 | 20.81 - 21.01 | 0.8235 times | Fri 26 December 2025 | 21.01 (0.33%) | 20.93 | 20.90 - 21.03 | 0.4994 times | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.5726 times | Fri 12 December 2025 | 20.88 (-0.29%) | 20.95 | 20.86 - 21.06 | 0.5479 times | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.4014 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.4137 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.88 | 20.84 - 21.03 | 4.0507 times | Fri 14 November 2025 | 20.86 (-0.33%) | 20.94 | 20.86 - 21.03 | 0.5652 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.67 and 20.91
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.81 (-0.38%) | 20.85 | 20.77 - 21.01 | 0.8331 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.8355 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.9513 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0956 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8962 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9429 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2586 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5799 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.9268 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.6802 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.5677 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.67 and 20.91
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.81 (-0.38%) | 20.85 | 20.77 - 21.01 | 0.0854 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.1049 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.939 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 1.033 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.9672 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 1.015 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.7054 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8854 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.2647 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.95 | 20.95 |
| 12 day EMA | 20.92 | 20.94 | 20.94 |
| 20 day EMA | 20.93 | 20.94 | 20.94 |
| 35 day EMA | 20.95 | 20.96 | 20.96 |
| 50 day EMA | 20.94 | 20.95 | 20.95 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.95 | 20.95 |
| 12 day SMA | 20.91 | 20.92 | 20.92 |
| 20 day SMA | 20.93 | 20.93 | 20.93 |
| 35 day SMA | 20.94 | 20.95 | 20.95 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 21 | 21 | 21 |
| 150 day SMA | 20.89 | 20.88 | 20.88 |
| 200 day SMA | 20.75 | 20.75 | 20.75 |
Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
