ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 20.49 and 20.54

Intraday Target 120.47
Intraday Target 220.5
Intraday Target 320.523333333333
Intraday Target 420.55
Intraday Target 520.57

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 20.52 (0.15%) 20.55 20.50 - 20.55 0.5094 times
Thu 21 May 2026 20.49 (-0.15%) 20.42 20.42 - 20.50 0.6002 times
Wed 20 May 2026 20.52 (0.88%) 20.33 20.33 - 20.53 0.5813 times
Tue 19 May 2026 20.34 (-0.44%) 20.35 20.31 - 20.37 0.7107 times
Mon 18 May 2026 20.43 (-0.15%) 20.47 20.43 - 20.47 0.3583 times
Fri 15 May 2026 20.46 (-0.53%) 20.43 20.43 - 20.46 1.0524 times
Thu 14 May 2026 20.57 (0%) 20.61 20.56 - 20.62 0.4014 times
Wed 13 May 2026 20.57 (0%) 20.57 20.55 - 20.58 0.8688 times
Tue 12 May 2026 20.57 (-0.34%) 20.58 20.55 - 20.60 1.5374 times
Mon 11 May 2026 20.64 (-0.19%) 20.65 20.64 - 20.66 3.3801 times
Fri 08 May 2026 20.68 (0.34%) 20.68 20.67 - 20.69 0.6002 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.42 and 20.66

Weekly Target 120.22
Weekly Target 220.37
Weekly Target 320.46
Weekly Target 420.61
Weekly Target 520.7

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 20.52 (0.29%) 20.47 20.31 - 20.55 0.3867 times
Fri 15 May 2026 20.46 (-1.06%) 20.65 20.43 - 20.66 1.0144 times
Fri 08 May 2026 20.68 (0.49%) 20.54 20.48 - 20.69 1.0375 times
Fri 01 May 2026 20.58 (-0.87%) 20.73 20.55 - 20.74 0.366 times
Fri 24 April 2026 20.76 (-0.29%) 20.79 20.71 - 20.85 0.6681 times
Fri 17 April 2026 20.82 (0.82%) 20.63 20.63 - 20.86 1.6692 times
Fri 10 April 2026 20.65 (0.24%) 20.55 20.52 - 20.78 3.3183 times
Thu 02 April 2026 20.60 (0.88%) 20.52 20.49 - 20.67 0.458 times
Fri 27 March 2026 20.42 (-0.2%) 20.49 20.34 - 20.65 0.5508 times
Fri 20 March 2026 20.46 (-0.2%) 20.61 20.44 - 20.70 0.5311 times
Fri 13 March 2026 20.50 (-1.63%) 20.77 20.50 - 20.93 0.6439 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.23 and 20.61

Monthly Target 120.13
Monthly Target 220.32
Monthly Target 320.506666666667
Monthly Target 420.7
Monthly Target 520.89

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 20.52 (-0.53%) 20.55 20.31 - 20.69 0.7608 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.8646 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.8572 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.8792 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.9419 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.6926 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.6177 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 0.9083 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.743 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 0.7347 times
Thu 31 July 2025 20.75 (-0.29%) 20.67 20.43 - 20.78 1.0435 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 19.97 and 20.86

Yearly Target 119.79
Yearly Target 220.15
Yearly Target 320.676666666667
Yearly Target 421.04
Yearly Target 521.57

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 20.52 (-1.77%) 20.85 20.31 - 21.20 0.6235 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 1.0416 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8812 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.9572 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.8705 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.9622 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.6206 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.8414 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.2018 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.

IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgiLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.53
20 day DMA 20.57
35 day DMA 20.64
50 day DMA 20.62
100 day DMA 20.78
150 day DMA 20.86
200 day DMA 20.88

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4820.47
12 day EMA20.5220.5220.53
20 day EMA20.5620.5620.57
35 day EMA20.5920.5920.6
50 day EMA20.6320.6320.64

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4520.46
12 day SMA20.5320.5520.56
20 day SMA20.5720.5820.6
35 day SMA20.6420.6420.65
50 day SMA20.6220.6220.63
100 day SMA20.7820.7920.79
150 day SMA20.8620.8720.87
200 day SMA20.8820.8820.88

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top