Munafa Stock Market Course + Intraday & FNO calls 
IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.63 and 20.74
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.83 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.70 (0.29%) | 20.78 | 20.67 - 20.78 | 0.4718 times | Tue 07 April 2026 | 20.64 (-0.05%) | 20.56 | 20.52 - 20.64 | 1.5663 times | Mon 06 April 2026 | 20.65 (0.24%) | 20.55 | 20.55 - 20.69 | 1.7681 times | Thu 02 April 2026 | 20.60 (0.15%) | 20.56 | 20.54 - 20.67 | 0.8124 times | Wed 01 April 2026 | 20.57 (-0.34%) | 20.56 | 20.55 - 20.63 | 0.703 times | Tue 31 March 2026 | 20.64 (0.68%) | 20.59 | 20.56 - 20.67 | 1.3323 times | Mon 30 March 2026 | 20.50 (0.39%) | 20.52 | 20.49 - 20.57 | 0.6881 times | Fri 27 March 2026 | 20.42 (-0.24%) | 20.37 | 20.34 - 20.45 | 0.6957 times | Thu 26 March 2026 | 20.47 (-0.73%) | 20.51 | 20.45 - 20.55 | 1.0036 times | Wed 25 March 2026 | 20.62 (0.39%) | 20.63 | 20.60 - 20.65 | 0.9587 times | Tue 24 March 2026 | 20.54 (-0.15%) | 20.46 | 20.46 - 20.59 | 0.6427 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.61 and 20.87
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.70 (0.49%) | 20.55 | 20.52 - 20.78 | 0.8708 times | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.809 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.9728 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.938 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.1373 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.4815 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.8597 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.0994 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1753 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.6562 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.5053 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.61 and 20.87
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.70 (0.29%) | 20.56 | 20.52 - 20.78 | 0.2402 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.9847 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.0447 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.0821 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7957 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8586 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0435 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8536 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.8981 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.1988 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5523 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.09 and 20.95
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.70 (-0.91%) | 20.85 | 20.34 - 21.20 | 0.3502 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0721 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.9111 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 1.0023 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.9385 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9849 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.6548 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8591 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.2271 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgiLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgiLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.61 | 20.6 |
| 12 day EMA | 20.62 | 20.61 | 20.6 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.72 | 20.72 | 20.72 |
| 50 day EMA | 20.82 | 20.82 | 20.83 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.59 |
| 12 day SMA | 20.58 | 20.56 | 20.56 |
| 20 day SMA | 20.6 | 20.61 | 20.62 |
| 35 day SMA | 20.78 | 20.79 | 20.81 |
| 50 day SMA | 20.83 | 20.84 | 20.84 |
| 100 day SMA | 20.89 | 20.89 | 20.89 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
