Munafa Stock Market Course + Intraday & FNO calls 
IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 21.08 and 21.12
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.12 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.09 (0.09%) | 21.06 | 21.06 - 21.10 | 0.567 times | Wed 18 February 2026 | 21.07 (-0.28%) | 21.18 | 21.07 - 21.18 | 0.8479 times | Tue 17 February 2026 | 21.13 (0.14%) | 21.20 | 21.06 - 21.20 | 1.1769 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.5379 times | Fri 13 February 2026 | 21.10 (0.24%) | 21.08 | 21.06 - 21.10 | 0.5379 times | Thu 12 February 2026 | 21.05 (0.62%) | 21.00 | 20.99 - 21.05 | 0.449 times | Wed 11 February 2026 | 20.92 (-0.29%) | 20.92 | 20.89 - 20.94 | 1.2564 times | Tue 10 February 2026 | 20.98 (0.29%) | 20.99 | 20.98 - 21.02 | 1.6144 times | Mon 09 February 2026 | 20.92 (0.1%) | 20.89 | 20.89 - 20.96 | 1.2241 times | Fri 06 February 2026 | 20.90 (-0.1%) | 20.89 | 20.88 - 20.91 | 1.7887 times | Thu 05 February 2026 | 20.92 (0.48%) | 20.88 | 20.88 - 20.92 | 0.831 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 21.01 and 21.15
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.09 (-0.05%) | 21.20 | 21.06 - 21.20 | 0.7354 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1526 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.4419 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.3106 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.8856 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.7583 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.5426 times | Fri 09 January 2026 | 20.93 (0.48%) | 20.87 | 20.84 - 20.94 | 0.4967 times | Fri 02 January 2026 | 20.83 (-0.86%) | 20.93 | 20.81 - 21.01 | 1.0434 times | Fri 26 December 2025 | 21.01 (0.33%) | 20.93 | 20.90 - 21.03 | 0.6328 times | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.7255 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.94 and 21.35
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.09 (0.72%) | 20.85 | 20.79 - 21.20 | 0.8257 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.0831 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7965 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8604 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0445 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8544 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.8989 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5528 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.8836 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.6485 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.93 and 21.36
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.09 (0.96%) | 20.85 | 20.77 - 21.20 | 0.2026 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0904 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.9266 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 1.0194 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.9545 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 1.0017 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.683 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8737 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.248 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgiLaboratories in short term and the buy signal is strong.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgiLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.07 | 21.07 |
| 12 day EMA | 21.02 | 21.01 | 21 |
| 20 day EMA | 21 | 20.99 | 20.98 |
| 35 day EMA | 20.96 | 20.95 | 20.94 |
| 50 day EMA | 20.97 | 20.96 | 20.96 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.09 | 21.06 |
| 12 day SMA | 21 | 20.98 | 20.96 |
| 20 day SMA | 20.97 | 20.96 | 20.96 |
| 35 day SMA | 20.95 | 20.94 | 20.94 |
| 50 day SMA | 20.95 | 20.94 | 20.94 |
| 100 day SMA | 21 | 21 | 21 |
| 150 day SMA | 20.94 | 20.94 | 20.93 |
| 200 day SMA | 20.82 | 20.82 | 20.81 |
Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
