IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 19.76 and 19.8
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.83 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.78 (-0.6%) | 19.82 | 19.78 - 19.82 | 0.44 times | Thu 22 October 2026 | 19.90 (1.02%) | 19.78 | 19.77 - 19.97 | 2.2054 times | Wed 21 October 2026 | 19.70 (0%) | 19.72 | 19.66 - 19.72 | 1.3768 times | Tue 20 October 2026 | 19.70 (0.25%) | 19.66 | 19.66 - 19.75 | 0.9939 times | Mon 19 October 2026 | 19.65 (-0.46%) | 19.71 | 19.65 - 19.73 | 0.5688 times | Fri 16 October 2026 | 19.74 (-0.15%) | 19.77 | 19.70 - 19.79 | 0.7625 times | Thu 15 October 2026 | 19.77 (0.76%) | 19.75 | 19.73 - 19.78 | 0.9976 times | Wed 14 October 2026 | 19.62 (0.05%) | 19.50 | 19.50 - 19.63 | 0.5455 times | Tue 13 October 2026 | 19.61 (0.05%) | 19.62 | 19.58 - 19.62 | 0.8168 times | Mon 12 October 2026 | 19.60 (-0.1%) | 19.57 | 19.57 - 19.64 | 1.2925 times | Fri 09 October 2026 | 19.62 (0.31%) | 19.53 | 19.53 - 19.62 | 2.0465 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 19.72 and 20.04
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.78 (0.2%) | 19.71 | 19.65 - 19.97 | 0.8776 times | Fri 16 October 2026 | 19.74 (0.61%) | 19.57 | 19.50 - 19.79 | 0.6938 times | Fri 09 October 2026 | 19.62 (0.72%) | 19.47 | 19.41 - 19.62 | 1.4256 times | Fri 02 October 2026 | 19.48 (-1.12%) | 19.63 | 19.36 - 19.67 | 2.5919 times | Fri 25 September 2026 | 19.70 (-1.35%) | 20.00 | 19.67 - 20.10 | 0.6594 times | Fri 18 September 2026 | 19.97 (0.2%) | 19.90 | 19.88 - 20.08 | 1.4014 times | Fri 11 September 2026 | 19.93 (-0.8%) | 20.08 | 19.91 - 20.09 | 0.4045 times | Fri 04 September 2026 | 20.09 (-0.69%) | 20.20 | 20.03 - 20.21 | 0.7392 times | Fri 28 August 2026 | 20.23 (0.35%) | 20.19 | 20.18 - 20.31 | 0.5456 times | Fri 21 August 2026 | 20.16 (-0.3%) | 20.18 | 20.10 - 20.30 | 0.661 times | Fri 14 August 2026 | 20.22 (-0.25%) | 20.20 | 20.17 - 20.32 | 0.5375 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 19.57 and 20.18
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.78 (1.12%) | 19.39 | 19.36 - 19.97 | 0.9901 times | Wed 30 September 2026 | 19.56 (-3.17%) | 20.07 | 19.45 - 20.17 | 1.239 times | Mon 31 August 2026 | 20.20 (0.1%) | 20.16 | 20.10 - 20.32 | 0.6015 times | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.0921 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.6655 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7073 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.5205 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.699 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.717 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.7681 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5648 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 18.65 and 20.49
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.78 (-5.31%) | 20.85 | 19.36 - 21.20 | 1.3214 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 0.9548 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8078 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.8775 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.798 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.882 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.4856 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.7713 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1017 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgiLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgiLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.76 | 19.69 |
| 12 day EMA | 19.72 | 19.71 | 19.67 |
| 20 day EMA | 19.72 | 19.71 | 19.69 |
| 35 day EMA | 19.79 | 19.79 | 19.78 |
| 50 day EMA | 19.9 | 19.91 | 19.91 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.74 | 19.71 |
| 12 day SMA | 19.69 | 19.66 | 19.63 |
| 20 day SMA | 19.63 | 19.62 | 19.61 |
| 35 day SMA | 19.77 | 19.77 | 19.78 |
| 50 day SMA | 19.89 | 19.9 | 19.91 |
| 100 day SMA | 20.16 | 20.17 | 20.18 |
| 150 day SMA | 20.32 | 20.32 | 20.33 |
| 200 day SMA | 20.47 | 20.47 | 20.48 |


