ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong intraday Stock price targets for IgiLaboratories are 19.76 and 19.8

Intraday Target 119.75
Intraday Target 219.77
Intraday Target 319.793333333333
Intraday Target 419.81
Intraday Target 519.83

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 19.78 (-0.6%) 19.82 19.78 - 19.82 0.44 times
Thu 22 October 2026 19.90 (1.02%) 19.78 19.77 - 19.97 2.2054 times
Wed 21 October 2026 19.70 (0%) 19.72 19.66 - 19.72 1.3768 times
Tue 20 October 2026 19.70 (0.25%) 19.66 19.66 - 19.75 0.9939 times
Mon 19 October 2026 19.65 (-0.46%) 19.71 19.65 - 19.73 0.5688 times
Fri 16 October 2026 19.74 (-0.15%) 19.77 19.70 - 19.79 0.7625 times
Thu 15 October 2026 19.77 (0.76%) 19.75 19.73 - 19.78 0.9976 times
Wed 14 October 2026 19.62 (0.05%) 19.50 19.50 - 19.63 0.5455 times
Tue 13 October 2026 19.61 (0.05%) 19.62 19.58 - 19.62 0.8168 times
Mon 12 October 2026 19.60 (-0.1%) 19.57 19.57 - 19.64 1.2925 times
Fri 09 October 2026 19.62 (0.31%) 19.53 19.53 - 19.62 2.0465 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 19.72 and 20.04

Weekly Target 119.48
Weekly Target 219.63
Weekly Target 319.8
Weekly Target 419.95
Weekly Target 520.12

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 19.78 (0.2%) 19.71 19.65 - 19.97 0.8776 times
Fri 16 October 2026 19.74 (0.61%) 19.57 19.50 - 19.79 0.6938 times
Fri 09 October 2026 19.62 (0.72%) 19.47 19.41 - 19.62 1.4256 times
Fri 02 October 2026 19.48 (-1.12%) 19.63 19.36 - 19.67 2.5919 times
Fri 25 September 2026 19.70 (-1.35%) 20.00 19.67 - 20.10 0.6594 times
Fri 18 September 2026 19.97 (0.2%) 19.90 19.88 - 20.08 1.4014 times
Fri 11 September 2026 19.93 (-0.8%) 20.08 19.91 - 20.09 0.4045 times
Fri 04 September 2026 20.09 (-0.69%) 20.20 20.03 - 20.21 0.7392 times
Fri 28 August 2026 20.23 (0.35%) 20.19 20.18 - 20.31 0.5456 times
Fri 21 August 2026 20.16 (-0.3%) 20.18 20.10 - 20.30 0.661 times
Fri 14 August 2026 20.22 (-0.25%) 20.20 20.17 - 20.32 0.5375 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 19.57 and 20.18

Monthly Target 119.09
Monthly Target 219.44
Monthly Target 319.703333333333
Monthly Target 420.05
Monthly Target 520.31

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 19.78 (1.12%) 19.39 19.36 - 19.97 0.9901 times
Wed 30 September 2026 19.56 (-3.17%) 20.07 19.45 - 20.17 1.239 times
Mon 31 August 2026 20.20 (0.1%) 20.16 20.10 - 20.32 0.6015 times
Fri 31 July 2026 20.18 (-2.37%) 20.51 20.12 - 20.62 1.0921 times
Tue 30 June 2026 20.67 (-0.14%) 20.53 20.47 - 20.76 1.6655 times
Fri 29 May 2026 20.70 (0.34%) 20.55 20.31 - 20.73 0.7073 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.5205 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.699 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.717 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.7681 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.5648 times

 monthly chart IgiLaboratories

Yearly price and charts IgiLaboratories

Strong yearly Stock price targets for IgiLaboratories IG are 18.65 and 20.49

Yearly Target 118.27
Yearly Target 219.03
Yearly Target 320.113333333333
Yearly Target 420.87
Yearly Target 521.95

Yearly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 19.78 (-5.31%) 20.85 19.36 - 21.20 1.3214 times
Wed 31 December 2025 20.89 (2.7%) 20.43 19.75 - 21.36 0.9548 times
Tue 31 December 2024 20.34 (-3.1%) 20.86 19.90 - 21.55 0.8078 times
Fri 29 December 2023 20.99 (2.79%) 20.64 19.05 - 21.69 0.8775 times
Fri 30 December 2022 20.42 (-22.42%) 26.08 19.82 - 26.17 0.798 times
Fri 31 December 2021 26.32 (-3.98%) 27.39 25.63 - 28.00 0.882 times
Thu 31 December 2020 27.41 (5.54%) 26.03 21.95 - 27.90 1.4856 times
Tue 31 December 2019 25.97 (7.76%) 24.11 24.11 - 27.12 0.7713 times
Mon 31 December 2018 24.10 (0%) 24.99 23.97 - 24.99 1.1017 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IgiLaboratories

Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igi Laboratories IG is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgiLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgiLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgiLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgiLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and IgiLaboratories IG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.

IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.69
20 day DMA 19.63
35 day DMA 19.77
50 day DMA 19.89
100 day DMA 20.16
150 day DMA 20.32
200 day DMA 20.47

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7619.69
12 day EMA19.7219.7119.67
20 day EMA19.7219.7119.69
35 day EMA19.7919.7919.78
50 day EMA19.919.9119.91

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7419.71
12 day SMA19.6919.6619.63
20 day SMA19.6319.6219.61
35 day SMA19.7719.7719.78
50 day SMA19.8919.919.91
100 day SMA20.1620.1720.18
150 day SMA20.3220.3220.33
200 day SMA20.4720.4720.48

Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top