IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.49 and 20.54
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.57 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (0.15%) | 20.55 | 20.50 - 20.55 | 0.5094 times | Thu 21 May 2026 | 20.49 (-0.15%) | 20.42 | 20.42 - 20.50 | 0.6002 times | Wed 20 May 2026 | 20.52 (0.88%) | 20.33 | 20.33 - 20.53 | 0.5813 times | Tue 19 May 2026 | 20.34 (-0.44%) | 20.35 | 20.31 - 20.37 | 0.7107 times | Mon 18 May 2026 | 20.43 (-0.15%) | 20.47 | 20.43 - 20.47 | 0.3583 times | Fri 15 May 2026 | 20.46 (-0.53%) | 20.43 | 20.43 - 20.46 | 1.0524 times | Thu 14 May 2026 | 20.57 (0%) | 20.61 | 20.56 - 20.62 | 0.4014 times | Wed 13 May 2026 | 20.57 (0%) | 20.57 | 20.55 - 20.58 | 0.8688 times | Tue 12 May 2026 | 20.57 (-0.34%) | 20.58 | 20.55 - 20.60 | 1.5374 times | Mon 11 May 2026 | 20.64 (-0.19%) | 20.65 | 20.64 - 20.66 | 3.3801 times | Fri 08 May 2026 | 20.68 (0.34%) | 20.68 | 20.67 - 20.69 | 0.6002 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.42 and 20.66
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.3867 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 1.0144 times | Fri 08 May 2026 | 20.68 (0.49%) | 20.54 | 20.48 - 20.69 | 1.0375 times | Fri 01 May 2026 | 20.58 (-0.87%) | 20.73 | 20.55 - 20.74 | 0.366 times | Fri 24 April 2026 | 20.76 (-0.29%) | 20.79 | 20.71 - 20.85 | 0.6681 times | Fri 17 April 2026 | 20.82 (0.82%) | 20.63 | 20.63 - 20.86 | 1.6692 times | Fri 10 April 2026 | 20.65 (0.24%) | 20.55 | 20.52 - 20.78 | 3.3183 times | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.458 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.5508 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.5311 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 0.6439 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.23 and 20.61
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (-0.53%) | 20.55 | 20.31 - 20.69 | 0.7608 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.8646 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.8572 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.8792 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.9419 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.6926 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.6177 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.9083 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.743 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.7347 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.0435 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 19.97 and 20.86
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (-1.77%) | 20.85 | 20.31 - 21.20 | 0.6235 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0416 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8812 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9572 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8705 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9622 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.6206 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8414 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.2018 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.48 | 20.47 |
| 12 day EMA | 20.52 | 20.52 | 20.53 |
| 20 day EMA | 20.56 | 20.56 | 20.57 |
| 35 day EMA | 20.59 | 20.59 | 20.6 |
| 50 day EMA | 20.63 | 20.63 | 20.64 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.45 | 20.46 |
| 12 day SMA | 20.53 | 20.55 | 20.56 |
| 20 day SMA | 20.57 | 20.58 | 20.6 |
| 35 day SMA | 20.64 | 20.64 | 20.65 |
| 50 day SMA | 20.62 | 20.62 | 20.63 |
| 100 day SMA | 20.78 | 20.79 | 20.79 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |


