Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 59.01 and 59.6
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.12 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.71 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.56%) | 58.76 | 58.76 - 59.35 | 0.5025 times | Thu 03 September 2026 | 58.92 (0.49%) | 58.87 | 58.51 - 59.17 | 0.9186 times | Wed 02 September 2026 | 58.63 (0.41%) | 58.35 | 57.85 - 58.66 | 1.1461 times | Tue 01 September 2026 | 58.39 (-0.6%) | 58.59 | 58.09 - 58.90 | 1.0402 times | Mon 31 August 2026 | 58.74 (-0.78%) | 58.92 | 58.51 - 58.93 | 1.194 times | Fri 28 August 2026 | 59.20 (-1.09%) | 60.01 | 59.11 - 60.18 | 0.7713 times | Thu 27 August 2026 | 59.85 (-0.55%) | 60.22 | 59.59 - 60.22 | 0.6687 times | Wed 26 August 2026 | 60.18 (1.04%) | 59.63 | 59.63 - 60.37 | 1.3425 times | Tue 25 August 2026 | 59.56 (-0.25%) | 60.12 | 59.50 - 60.18 | 0.7892 times | Mon 24 August 2026 | 59.71 (0%) | 59.82 | 59.37 - 59.97 | 1.6269 times | Fri 21 August 2026 | 59.71 (-0.88%) | 60.64 | 59.71 - 60.64 | 3.0595 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.55 and 60.05
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.7929 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.8585 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.3137 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.5616 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.7945 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.7961 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.5615 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.5913 times | Fri 10 July 2026 | 61.77 (-0.76%) | 63.33 | 61.30 - 63.33 | 0.8479 times | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 0.8821 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 1.851 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.55 and 60.05
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (0.87%) | 58.59 | 57.85 - 59.35 | 0.1906 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.8322 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.046 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.5508 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.8229 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.2438 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9511 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.8189 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.8061 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7376 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6385 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 55.94 and 67.56
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 58.71 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.25 (12.56%) | 52.89 | 52.63 - 64.25 | 1.3223 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.8901 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.3681 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.2556 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.8187 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.1725 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1519 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0126 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0083 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.28 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.92 | 58.92 |
| 12 day EMA | 59.44 | 59.47 | 59.57 |
| 20 day EMA | 59.87 | 59.94 | 60.05 |
| 35 day EMA | 60.48 | 60.55 | 60.65 |
| 50 day EMA | 61 | 61.07 | 61.16 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.78 | 58.96 |
| 12 day SMA | 59.37 | 59.5 | 59.68 |
| 20 day SMA | 60.15 | 60.24 | 60.35 |
| 35 day SMA | 60.65 | 60.71 | 60.8 |
| 50 day SMA | 61.09 | 61.18 | 61.26 |
| 100 day SMA | 61.17 | 61.18 | 61.18 |
| 150 day SMA | 60.28 | 60.26 | 60.24 |
| 200 day SMA | 58.66 | 58.62 | 58.59 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
