Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.54 and 61.65
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 60.726666666667 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.84 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (1.83%) | 60.00 | 60.00 - 61.11 | 0.7197 times | Mon 01 June 2026 | 59.97 (-1.56%) | 60.31 | 59.84 - 60.59 | 0.7467 times | Fri 29 May 2026 | 60.92 (-0.57%) | 60.86 | 60.76 - 61.40 | 0.8776 times | Thu 28 May 2026 | 61.27 (-1.02%) | 61.79 | 61.07 - 61.79 | 2.2142 times | Wed 27 May 2026 | 61.90 (0.32%) | 61.74 | 60.95 - 62.05 | 0.6709 times | Tue 26 May 2026 | 61.70 (1.28%) | 61.89 | 61.19 - 62.21 | 0.59 times | Fri 22 May 2026 | 60.92 (0.69%) | 60.72 | 60.38 - 61.09 | 0.8685 times | Thu 21 May 2026 | 60.50 (0.45%) | 60.14 | 59.99 - 60.59 | 1.5148 times | Wed 20 May 2026 | 60.23 (0.6%) | 60.29 | 60.03 - 60.52 | 1.0008 times | Tue 19 May 2026 | 59.87 (-0.53%) | 59.78 | 59.34 - 60.25 | 0.7967 times | Mon 18 May 2026 | 60.19 (-0.71%) | 60.85 | 59.92 - 60.88 | 0.5421 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 60.46 and 61.73
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (0.25%) | 60.31 | 59.84 - 61.11 | 0.2594 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.77 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.8355 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5933 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.1141 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.1332 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.2058 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.7472 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6825 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.659 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.3048 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.46 and 61.73
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (0.25%) | 60.31 | 59.84 - 61.11 | 0.0785 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.1227 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6971 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2977 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1173 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0998 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0064 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8712 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9027 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8065 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9055 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.85 and 67.46
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 54.72 |
| Yearly Target 3 | 58.98 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (16.01%) | 52.89 | 52.63 - 63.24 | 0.7233 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0375 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4748 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3536 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9606 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2639 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1638 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0135 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0089 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.76 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.95 |
| 50 day DMA | 59.99 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.76 | 61.16 |
| 12 day EMA | 60.96 | 60.94 | 61.12 |
| 20 day EMA | 60.93 | 60.91 | 61.01 |
| 35 day EMA | 60.38 | 60.34 | 60.36 |
| 50 day EMA | 59.84 | 59.79 | 59.78 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.15 | 61.34 |
| 12 day SMA | 60.76 | 60.83 | 60.94 |
| 20 day SMA | 61.23 | 61.28 | 61.4 |
| 35 day SMA | 60.95 | 60.91 | 60.9 |
| 50 day SMA | 59.99 | 59.87 | 59.8 |
| 100 day SMA | 58.92 | 58.85 | 58.78 |
| 150 day SMA | 56.89 | 56.84 | 56.8 |
| 200 day SMA | 55.73 | 55.69 | 55.64 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
