Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 58.63 and 59.43
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.276666666667 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.08 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (-1.14%) | 59.77 | 58.97 - 59.77 | 1.0002 times | Tue 14 April 2026 | 59.77 (0.12%) | 59.73 | 59.22 - 59.90 | 5.8221 times | Mon 13 April 2026 | 59.70 (-0.07%) | 59.64 | 59.20 - 59.70 | 0.3369 times | Fri 10 April 2026 | 59.74 (-0.05%) | 59.76 | 59.72 - 60.11 | 0.2404 times | Thu 09 April 2026 | 59.77 (0.96%) | 59.06 | 59.06 - 60.16 | 0.5589 times | Wed 08 April 2026 | 59.20 (2.53%) | 58.90 | 58.64 - 59.23 | 0.4324 times | Tue 07 April 2026 | 57.74 (0.17%) | 57.49 | 57.39 - 57.89 | 0.3355 times | Mon 06 April 2026 | 57.64 (0%) | 57.50 | 57.27 - 57.70 | 0.5363 times | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.2968 times | Wed 01 April 2026 | 57.67 (0.82%) | 56.20 | 56.20 - 58.02 | 0.4404 times | Tue 31 March 2026 | 57.20 (1.76%) | 56.59 | 56.16 - 57.33 | 0.767 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.57 and 59.5
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (-1.09%) | 59.64 | 58.97 - 59.90 | 2.3785 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6989 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6749 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.3362 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.709 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8646 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.0528 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.1165 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 0.9632 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2054 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 0.951 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 57.65 and 61.61
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (3.3%) | 56.20 | 56.20 - 60.16 | 0.9596 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2688 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1517 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0753 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.984 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8518 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8825 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7885 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9208 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.117 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0535 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 55.86 and 64.1
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 57.53 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (12.25%) | 52.89 | 52.63 - 60.87 | 0.518 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0727 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5085 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3912 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0289 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2929 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1651 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0137 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.009 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.45 |
| 20 day DMA | 57.73 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.63 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.42 | 59.24 |
| 12 day EMA | 58.73 | 58.66 | 58.46 |
| 20 day EMA | 58.42 | 58.35 | 58.2 |
| 35 day EMA | 58.34 | 58.3 | 58.21 |
| 50 day EMA | 58.54 | 58.52 | 58.47 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.64 | 59.23 |
| 12 day SMA | 58.45 | 58.24 | 57.97 |
| 20 day SMA | 57.73 | 57.67 | 57.56 |
| 35 day SMA | 58.34 | 58.36 | 58.38 |
| 50 day SMA | 58.63 | 58.58 | 58.51 |
| 100 day SMA | 56.31 | 56.24 | 56.16 |
| 150 day SMA | 55.07 | 55.02 | 54.97 |
| 200 day SMA | 54.06 | 54.01 | 53.95 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
