Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 55.46 and 56.01
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 56.11 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.68 (0.36%) | 55.54 | 55.23 - 55.78 | 0.8205 times | Thu 24 September 2026 | 55.48 (-0.79%) | 55.78 | 55.42 - 55.80 | 1.5389 times | Wed 23 September 2026 | 55.92 (-0.97%) | 56.31 | 55.88 - 56.31 | 0.9121 times | Tue 22 September 2026 | 56.47 (0.12%) | 56.46 | 56.37 - 56.69 | 1.2757 times | Mon 21 September 2026 | 56.40 (-0.39%) | 56.83 | 56.23 - 56.98 | 1.5863 times | Fri 18 September 2026 | 56.62 (-0.6%) | 56.97 | 56.42 - 56.97 | 0.5977 times | Thu 17 September 2026 | 56.96 (0.53%) | 57.39 | 56.67 - 57.40 | 0.5178 times | Wed 16 September 2026 | 56.66 (-0.12%) | 57.02 | 56.32 - 57.29 | 0.9171 times | Tue 15 September 2026 | 56.73 (-1.15%) | 57.32 | 56.65 - 57.32 | 0.9424 times | Mon 14 September 2026 | 57.39 (-1.7%) | 57.78 | 57.32 - 57.92 | 0.8917 times | Fri 11 September 2026 | 58.38 (0.53%) | 58.52 | 58.29 - 58.63 | 0.6982 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 54.58 and 56.33
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 0.8344 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.526 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.4052 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.8503 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.9206 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.5535 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.6022 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.852 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.8537 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.6021 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.6341 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 53.17 and 57.74
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 56.903333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.68 (-5.21%) | 58.59 | 55.23 - 59.80 | 0.6816 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.7405 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 0.9936 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.4731 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.7817 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.1816 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9035 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.7779 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7657 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7007 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6066 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 54.16 and 65.78
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 57.52 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.68 (5.78%) | 52.89 | 52.63 - 64.25 | 1.3859 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.8744 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.3568 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.2452 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.8036 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.1627 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1507 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0125 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0082 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.73 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.67 |
| 100 day DMA | 60.67 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.12 | 56.44 |
| 12 day EMA | 56.72 | 56.91 | 57.17 |
| 20 day EMA | 57.45 | 57.64 | 57.87 |
| 35 day EMA | 58.47 | 58.63 | 58.82 |
| 50 day EMA | 59.48 | 59.63 | 59.8 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.18 | 56.47 |
| 12 day SMA | 56.73 | 56.99 | 57.32 |
| 20 day SMA | 57.61 | 57.82 | 58.05 |
| 35 day SMA | 58.95 | 59.1 | 59.26 |
| 50 day SMA | 59.67 | 59.79 | 59.91 |
| 100 day SMA | 60.67 | 60.74 | 60.81 |
| 150 day SMA | 60.13 | 60.15 | 60.18 |
| 200 day SMA | 58.99 | 58.98 | 58.96 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
