Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.34 and 62.43
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.99 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 64.08 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.6049 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.6176 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 0.7319 times | Thu 07 May 2026 | 61.63 (-2.02%) | 62.91 | 61.48 - 62.91 | 1.7661 times | Wed 06 May 2026 | 62.90 (0.08%) | 63.23 | 62.44 - 63.24 | 0.9106 times | Tue 05 May 2026 | 62.85 (1.42%) | 62.58 | 62.45 - 63.19 | 0.7118 times | Mon 04 May 2026 | 61.97 (-0.72%) | 62.30 | 61.75 - 62.52 | 0.8278 times | Fri 01 May 2026 | 62.42 (-0.29%) | 62.78 | 62.37 - 62.78 | 1.7686 times | Thu 30 April 2026 | 62.60 (3.59%) | 60.79 | 60.79 - 62.64 | 1.1784 times | Wed 29 April 2026 | 60.43 (-1.06%) | 61.15 | 60.36 - 61.20 | 0.8823 times | Tue 28 April 2026 | 61.08 (-0.29%) | 61.26 | 60.74 - 61.30 | 0.7532 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.39 and 63.48
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.66 (0.6%) | 61.43 | 61.11 - 63.20 | 0.2582 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.0452 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0632 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1313 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.5775 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6403 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6183 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2242 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6495 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.7921 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 0.9646 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.32 and 62.45
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.66 (-1.5%) | 62.78 | 61.11 - 63.24 | 0.5279 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6565 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2667 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0906 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0735 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9823 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8504 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8811 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7872 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8838 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1152 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 57.15 and 67.76
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.66 (17.14%) | 52.89 | 52.63 - 63.24 | 0.6543 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0545 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4871 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3649 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9769 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2745 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1651 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0137 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.009 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.05 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.25 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.88 | 61.86 |
| 12 day EMA | 61.58 | 61.57 | 61.51 |
| 20 day EMA | 61.11 | 61.05 | 60.96 |
| 35 day EMA | 60.39 | 60.32 | 60.23 |
| 50 day EMA | 59.59 | 59.51 | 59.41 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.12 | 62.13 |
| 12 day SMA | 61.83 | 61.79 | 61.73 |
| 20 day SMA | 61.05 | 60.96 | 60.85 |
| 35 day SMA | 59.73 | 59.58 | 59.39 |
| 50 day SMA | 59.25 | 59.23 | 59.2 |
| 100 day SMA | 57.84 | 57.76 | 57.67 |
| 150 day SMA | 56.17 | 56.11 | 56.05 |
| 200 day SMA | 55.04 | 54.99 | 54.93 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
