Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.05 and 60.83
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 60.97 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.40 (0.45%) | 60.35 | 59.69 - 60.47 | 0.5978 times | Wed 25 February 2026 | 60.13 (-0.36%) | 60.63 | 59.51 - 60.71 | 2.039 times | Tue 24 February 2026 | 60.35 (0.75%) | 59.91 | 59.75 - 60.39 | 0.8173 times | Mon 23 February 2026 | 59.90 (-0.66%) | 60.16 | 59.44 - 60.50 | 0.6399 times | Fri 20 February 2026 | 60.30 (0.85%) | 59.85 | 59.74 - 60.31 | 1.0831 times | Thu 19 February 2026 | 59.79 (0.39%) | 59.46 | 59.37 - 59.82 | 0.9496 times | Wed 18 February 2026 | 59.56 (-0.82%) | 60.18 | 59.44 - 60.33 | 0.8974 times | Tue 17 February 2026 | 60.05 (-0.63%) | 60.33 | 59.65 - 60.46 | 1.21 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.883 times | Fri 13 February 2026 | 60.43 (1.44%) | 59.55 | 59.36 - 60.61 | 0.883 times | Thu 12 February 2026 | 59.57 (-0.82%) | 60.41 | 59.53 - 60.87 | 0.9966 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.92 and 61.19
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.40 (0.17%) | 60.16 | 59.44 - 60.71 | 1.2252 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.239 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2643 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.2233 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.9664 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.9361 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.672 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.7065 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.3195 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4477 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.4797 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.15 and 63.12
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.40 (7.74%) | 55.98 | 55.90 - 60.87 | 1.1589 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1285 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0326 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8939 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9262 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8275 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9664 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1722 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1056 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7882 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.1722 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.52 and 64.76
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.40 (14.74%) | 52.89 | 52.63 - 60.87 | 0.2611 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1355 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5542 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4334 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0903 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.332 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1701 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0141 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0093 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.38
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.16 |
| 35 day DMA | 57.81 |
| 50 day DMA | 56.43 |
| 100 day DMA | 54.63 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.1 | 60.08 |
| 12 day EMA | 59.8 | 59.69 | 59.61 |
| 20 day EMA | 59.15 | 59.02 | 58.9 |
| 35 day EMA | 57.89 | 57.74 | 57.6 |
| 50 day EMA | 56.56 | 56.4 | 56.25 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.09 | 59.98 |
| 12 day SMA | 60.08 | 59.99 | 59.89 |
| 20 day SMA | 59.16 | 58.96 | 58.77 |
| 35 day SMA | 57.81 | 57.61 | 57.44 |
| 50 day SMA | 56.43 | 56.29 | 56.15 |
| 100 day SMA | 54.63 | 54.55 | 54.47 |
| 150 day SMA | 53.64 | 53.58 | 53.52 |
| 200 day SMA | 52.45 | 52.38 | 52.31 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
