Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 62.7 and 63.73
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.476666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.51 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.46 (-0.16%) | 64.00 | 62.97 - 64.00 | 0.2468 times | Fri 26 June 2026 | 63.56 (-0.77%) | 64.03 | 63.32 - 64.03 | 0.3732 times | Thu 25 June 2026 | 64.05 (1.78%) | 63.32 | 63.32 - 64.25 | 0.3558 times | Wed 24 June 2026 | 62.93 (1.06%) | 62.54 | 62.44 - 63.16 | 2.3006 times | Tue 23 June 2026 | 62.27 (-0.84%) | 61.95 | 61.59 - 62.67 | 0.7721 times | Mon 22 June 2026 | 62.80 (1.27%) | 62.20 | 62.11 - 62.89 | 1.4072 times | Thu 18 June 2026 | 62.01 (0.71%) | 61.76 | 61.76 - 62.53 | 3.4604 times | Wed 17 June 2026 | 61.57 (-1.25%) | 62.48 | 61.41 - 62.54 | 0.4971 times | Tue 16 June 2026 | 62.35 (0.35%) | 62.33 | 62.32 - 62.94 | 0.327 times | Mon 15 June 2026 | 62.13 (0.13%) | 63.02 | 62.09 - 63.05 | 0.2599 times | Fri 12 June 2026 | 62.05 (1.31%) | 61.44 | 61.44 - 62.19 | 0.2991 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 62.7 and 63.73
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.46 (-0.16%) | 64.00 | 62.97 - 64.00 | 0.1153 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.4343 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 2.1237 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.7006 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5747 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.7017 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7613 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5406 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.0152 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0326 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.0988 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.65 and 66.06
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.46 (4.17%) | 60.31 | 59.84 - 64.25 | 1.6602 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.9438 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.4266 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.0908 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.9392 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.9245 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.846 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7323 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7588 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.6779 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.7611 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 58.05 and 69.67
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 60.113333333333 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.46 (20.55%) | 52.89 | 52.63 - 64.25 | 0.9155 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.9902 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4406 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3222 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9151 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2346 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.16 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0132 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0087 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.43 |
| 100 day DMA | 60.02 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.17 | 62.98 |
| 12 day EMA | 62.64 | 62.49 | 62.3 |
| 20 day EMA | 62.21 | 62.08 | 61.92 |
| 35 day EMA | 61.78 | 61.68 | 61.57 |
| 50 day EMA | 61.45 | 61.37 | 61.28 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.12 | 62.81 |
| 12 day SMA | 62.54 | 62.25 | 62.05 |
| 20 day SMA | 61.87 | 61.74 | 61.63 |
| 35 day SMA | 61.53 | 61.48 | 61.46 |
| 50 day SMA | 61.43 | 61.34 | 61.25 |
| 100 day SMA | 60.02 | 59.95 | 59.87 |
| 150 day SMA | 58.01 | 57.93 | 57.85 |
| 200 day SMA | 56.65 | 56.6 | 56.54 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
