Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 57.39 and 58.31
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.613333333333 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.53 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.4267 times | Wed 01 April 2026 | 57.67 (0.82%) | 56.20 | 56.20 - 58.02 | 0.6332 times | Tue 31 March 2026 | 57.20 (1.76%) | 56.59 | 56.16 - 57.33 | 1.1028 times | Mon 30 March 2026 | 56.21 (-0.6%) | 57.13 | 56.04 - 57.22 | 0.758 times | Fri 27 March 2026 | 56.55 (-0.12%) | 56.30 | 56.30 - 57.23 | 0.4089 times | Thu 26 March 2026 | 56.62 (-1.05%) | 57.03 | 56.51 - 57.18 | 0.6284 times | Wed 25 March 2026 | 57.22 (0.53%) | 57.46 | 57.02 - 57.57 | 1.4713 times | Tue 24 March 2026 | 56.92 (1.14%) | 55.91 | 55.91 - 57.26 | 1.8027 times | Mon 23 March 2026 | 56.28 (1.96%) | 56.16 | 56.00 - 56.85 | 1.4716 times | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.2964 times | Thu 19 March 2026 | 56.70 (-1.82%) | 56.69 | 56.20 - 57.04 | 0.7575 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.84 and 58.86
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.7825 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.5493 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.822 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0025 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.2207 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.2945 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.1167 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2382 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.1026 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.8711 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.8437 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.92 and 58.78
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (0.77%) | 56.20 | 56.20 - 58.06 | 0.0776 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.3926 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.2641 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1802 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0799 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9349 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9686 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8655 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.0107 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.226 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1562 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 55.14 and 63.38
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 57.046666666667 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (9.5%) | 52.89 | 52.63 - 60.87 | 0.4195 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0968 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5261 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4074 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0525 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3079 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.167 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0138 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0091 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.22 |
| 100 day DMA | 55.77 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.06 | 56.76 |
| 12 day EMA | 57.21 | 57.13 | 57.03 |
| 20 day EMA | 57.46 | 57.44 | 57.42 |
| 35 day EMA | 57.58 | 57.58 | 57.57 |
| 50 day EMA | 57.96 | 57.97 | 57.98 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.85 | 56.76 |
| 12 day SMA | 56.83 | 56.85 | 56.84 |
| 20 day SMA | 57.35 | 57.49 | 57.61 |
| 35 day SMA | 58.55 | 58.62 | 58.67 |
| 50 day SMA | 58.22 | 58.2 | 58.16 |
| 100 day SMA | 55.77 | 55.71 | 55.66 |
| 150 day SMA | 54.68 | 54.65 | 54.61 |
| 200 day SMA | 53.63 | 53.58 | 53.54 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
