Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 56.31 and 56.7
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.576666666667 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 56.97 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.66 (0.19%) | 56.67 | 56.34 - 56.73 | 0.5421 times | Thu 15 January 2026 | 56.55 (1.36%) | 56.02 | 56.02 - 56.68 | 2.8308 times | Wed 14 January 2026 | 55.79 (0.83%) | 55.39 | 55.30 - 55.99 | 0.6385 times | Tue 13 January 2026 | 55.33 (0.38%) | 55.31 | 55.04 - 55.54 | 0.9462 times | Mon 12 January 2026 | 55.12 (0.73%) | 54.75 | 54.60 - 55.15 | 0.6817 times | Fri 09 January 2026 | 54.72 (1.26%) | 54.34 | 54.31 - 54.75 | 1.7803 times | Thu 08 January 2026 | 54.04 (1.16%) | 53.28 | 53.21 - 54.10 | 0.6682 times | Wed 07 January 2026 | 53.42 (-1.4%) | 54.20 | 53.33 - 54.21 | 0.5896 times | Tue 06 January 2026 | 54.18 (0.88%) | 53.69 | 53.46 - 54.21 | 0.6526 times | Mon 05 January 2026 | 53.71 (0.54%) | 53.47 | 53.38 - 53.83 | 0.67 times | Fri 02 January 2026 | 53.42 (1.48%) | 52.89 | 52.63 - 53.55 | 0.512 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 55.63 and 57.76
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.6129 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.2472 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4231 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.4534 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.0273 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.0285 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.356 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.6615 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.2467 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 0.9432 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.7341 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 54.65 and 58.75
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.66 (7.64%) | 52.89 | 52.63 - 56.73 | 0.778 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0718 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9278 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9613 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8589 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.003 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2167 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1475 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8181 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.2167 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 3.0921 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 54.65 and 58.75
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.66 (7.64%) | 52.89 | 52.63 - 56.73 | 0.0873 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.178 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5852 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4619 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.1319 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3585 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1734 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0143 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0094 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.51
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.57 | 55.08 |
| 12 day EMA | 55 | 54.7 | 54.36 |
| 20 day EMA | 54.43 | 54.2 | 53.95 |
| 35 day EMA | 53.84 | 53.67 | 53.5 |
| 50 day EMA | 53.41 | 53.28 | 53.15 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.5 | 55 |
| 12 day SMA | 54.63 | 54.33 | 54.06 |
| 20 day SMA | 54.03 | 53.83 | 53.65 |
| 35 day SMA | 53.64 | 53.52 | 53.39 |
| 50 day SMA | 53.15 | 53.06 | 52.99 |
| 100 day SMA | 52.84 | 52.79 | 52.75 |
| 150 day SMA | 52 | 51.94 | 51.89 |
| 200 day SMA | 50.47 | 50.41 | 50.36 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
