Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 59.15 and 59.8
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.29 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 59.94 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.36 (0.87%) | 59.03 | 58.93 - 59.58 | 0.9401 times | Mon 09 February 2026 | 58.85 (0.46%) | 58.45 | 58.24 - 59.03 | 1.0692 times | Fri 06 February 2026 | 58.58 (1.79%) | 57.72 | 57.72 - 58.69 | 0.8147 times | Thu 05 February 2026 | 57.55 (-0.5%) | 57.73 | 57.33 - 57.84 | 0.8347 times | Wed 04 February 2026 | 57.84 (0.49%) | 57.95 | 57.33 - 58.26 | 1.0651 times | Tue 03 February 2026 | 57.56 (2.09%) | 57.00 | 56.58 - 57.77 | 0.9341 times | Mon 02 February 2026 | 56.38 (0.57%) | 55.98 | 55.90 - 56.50 | 1.0991 times | Fri 30 January 2026 | 56.06 (-0.8%) | 56.05 | 55.48 - 56.30 | 0.7902 times | Thu 29 January 2026 | 56.51 (0.36%) | 56.60 | 56.07 - 56.80 | 1.4752 times | Wed 28 January 2026 | 56.31 (-0.55%) | 56.69 | 56.15 - 56.75 | 0.9776 times | Tue 27 January 2026 | 56.62 (0.3%) | 56.63 | 56.16 - 56.71 | 0.7606 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.8 and 60.14
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.36 (1.33%) | 58.45 | 58.24 - 59.58 | 0.4489 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 1.0606 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 1.0273 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.7375 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.8728 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.4482 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4913 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5265 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1929 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.1941 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.5745 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 57.63 and 61.31
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.36 (5.89%) | 55.98 | 55.90 - 59.58 | 0.3536 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.2313 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.1267 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9753 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 1.0105 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.9029 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.0544 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.279 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.2063 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.86 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.279 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56 and 62.95
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.36 (12.77%) | 52.89 | 52.63 - 59.58 | 0.1676 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1584 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5709 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4487 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.1127 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3463 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1719 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0142 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0094 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.68 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.08 | 57.7 |
| 12 day EMA | 57.62 | 57.3 | 57.02 |
| 20 day EMA | 56.92 | 56.66 | 56.43 |
| 35 day EMA | 55.91 | 55.71 | 55.53 |
| 50 day EMA | 54.91 | 54.73 | 54.56 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.08 | 57.58 |
| 12 day SMA | 57.34 | 57.1 | 56.94 |
| 20 day SMA | 56.92 | 56.71 | 56.5 |
| 35 day SMA | 55.48 | 55.3 | 55.12 |
| 50 day SMA | 54.76 | 54.64 | 54.52 |
| 100 day SMA | 53.68 | 53.6 | 53.54 |
| 150 day SMA | 52.88 | 52.81 | 52.76 |
| 200 day SMA | 51.58 | 51.5 | 51.42 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
