Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.55 and 61.45
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 62.16 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.11 (-0.16%) | 61.79 | 60.89 - 61.79 | 0.2846 times | Thu 23 April 2026 | 61.21 (2.82%) | 60.01 | 60.01 - 61.27 | 1.9176 times | Wed 22 April 2026 | 59.53 (0.29%) | 59.96 | 59.37 - 60.09 | 0.3005 times | Tue 21 April 2026 | 59.36 (-0.82%) | 60.13 | 59.26 - 60.25 | 0.2946 times | Mon 20 April 2026 | 59.85 (0.2%) | 59.60 | 59.49 - 60.14 | 0.253 times | Fri 17 April 2026 | 59.73 (1.01%) | 59.44 | 59.12 - 59.90 | 0.4943 times | Thu 16 April 2026 | 59.13 (0.07%) | 59.00 | 58.79 - 59.37 | 0.5796 times | Wed 15 April 2026 | 59.09 (-1.14%) | 59.77 | 58.97 - 59.77 | 0.8209 times | Tue 14 April 2026 | 59.77 (0.12%) | 59.73 | 59.22 - 59.90 | 4.7783 times | Mon 13 April 2026 | 59.70 (-0.07%) | 59.64 | 59.20 - 59.70 | 0.2765 times | Fri 10 April 2026 | 59.74 (-0.05%) | 59.76 | 59.72 - 60.11 | 0.1973 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 60.19 and 62.72
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.0771 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.454 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6096 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.5887 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.1656 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6184 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.7542 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 0.9184 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 0.9739 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 0.8402 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.1792 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.66 and 64.25
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.11 (6.84%) | 56.20 | 56.20 - 61.79 | 1.3755 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2104 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0987 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0258 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9387 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8126 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8419 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7523 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8785 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0656 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.005 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.87 and 66.03
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 58.51 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.11 (16.09%) | 52.89 | 52.63 - 61.79 | 0.5706 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0599 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4992 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3826 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0163 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2849 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.164 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0136 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0089 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.37
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.84 |
| 100 day DMA | 56.86 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.07 | 59.5 |
| 12 day EMA | 59.73 | 59.48 | 59.17 |
| 20 day EMA | 59.29 | 59.1 | 58.88 |
| 35 day EMA | 59.15 | 59.03 | 58.9 |
| 50 day EMA | 58.98 | 58.89 | 58.8 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.94 | 59.52 |
| 12 day SMA | 59.83 | 59.67 | 59.38 |
| 20 day SMA | 58.89 | 58.67 | 58.47 |
| 35 day SMA | 58.28 | 58.25 | 58.22 |
| 50 day SMA | 58.84 | 58.82 | 58.78 |
| 100 day SMA | 56.86 | 56.79 | 56.71 |
| 150 day SMA | 55.46 | 55.39 | 55.33 |
| 200 day SMA | 54.42 | 54.36 | 54.31 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
