Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 56.07 and 56.52
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.173333333333 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.62 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (1.23%) | 55.99 | 55.94 - 56.39 | 0.443 times | Thu 01 October 2026 | 55.51 (0.87%) | 54.96 | 54.55 - 55.54 | 0.418 times | Wed 30 September 2026 | 55.03 (-0.86%) | 55.61 | 55.02 - 55.83 | 0.6756 times | Tue 29 September 2026 | 55.51 (0.23%) | 55.27 | 55.06 - 55.73 | 5.1895 times | Mon 28 September 2026 | 55.38 (-0.54%) | 55.51 | 55.06 - 55.68 | 0.4677 times | Fri 25 September 2026 | 55.68 (0.36%) | 55.54 | 55.23 - 55.78 | 0.3754 times | Thu 24 September 2026 | 55.48 (-0.79%) | 55.78 | 55.42 - 55.80 | 0.7041 times | Wed 23 September 2026 | 55.92 (-0.97%) | 56.31 | 55.88 - 56.31 | 0.4173 times | Tue 22 September 2026 | 56.47 (0.12%) | 56.46 | 56.37 - 56.69 | 0.5837 times | Mon 21 September 2026 | 56.40 (-0.39%) | 56.83 | 56.23 - 56.98 | 0.7258 times | Fri 18 September 2026 | 56.62 (-0.6%) | 56.97 | 56.42 - 56.97 | 0.2734 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 55.37 and 57.21
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (0.92%) | 55.51 | 54.55 - 56.39 | 1.8541 times | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 0.7232 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.4559 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.3512 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.737 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.798 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.0801 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.522 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.7385 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.74 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.5219 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 55.37 and 57.21
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (2.11%) | 54.96 | 54.55 - 56.39 | 0.0733 times | Wed 30 September 2026 | 55.03 (-6.32%) | 58.59 | 55.02 - 59.80 | 1.227 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.7571 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.0031 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.4872 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.7891 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.1928 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9121 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.7853 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.773 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7074 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 54.41 and 66.03
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (6.74%) | 52.89 | 52.63 - 64.25 | 1.4616 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.8558 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.3433 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.2329 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.7857 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.1512 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1492 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0123 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0081 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.8 |
| 35 day DMA | 58.14 |
| 50 day DMA | 59.06 |
| 100 day DMA | 60.34 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.48 | 55.46 |
| 12 day EMA | 56.08 | 56.06 | 56.16 |
| 20 day EMA | 56.7 | 56.75 | 56.88 |
| 35 day EMA | 57.78 | 57.87 | 58.01 |
| 50 day EMA | 58.92 | 59.03 | 59.17 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.42 | 55.42 |
| 12 day SMA | 55.93 | 55.97 | 56.07 |
| 20 day SMA | 56.8 | 56.93 | 57.09 |
| 35 day SMA | 58.14 | 58.29 | 58.46 |
| 50 day SMA | 59.06 | 59.19 | 59.32 |
| 100 day SMA | 60.34 | 60.4 | 60.46 |
| 150 day SMA | 59.97 | 60 | 60.03 |
| 200 day SMA | 59.05 | 59.04 | 59.03 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
