Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 62.68 and 63.32
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.19 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.83 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (-0.65%) | 63.55 | 62.94 - 63.58 | 0.8527 times | Mon 29 June 2026 | 63.46 (-0.16%) | 64.00 | 62.97 - 64.00 | 0.2318 times | Fri 26 June 2026 | 63.56 (-0.77%) | 64.03 | 63.32 - 64.03 | 0.3505 times | Thu 25 June 2026 | 64.05 (1.78%) | 63.32 | 63.32 - 64.25 | 0.3341 times | Wed 24 June 2026 | 62.93 (1.06%) | 62.54 | 62.44 - 63.16 | 2.1606 times | Tue 23 June 2026 | 62.27 (-0.84%) | 61.95 | 61.59 - 62.67 | 0.7251 times | Mon 22 June 2026 | 62.80 (1.27%) | 62.20 | 62.11 - 62.89 | 1.3215 times | Thu 18 June 2026 | 62.01 (0.71%) | 61.76 | 61.76 - 62.53 | 3.2497 times | Wed 17 June 2026 | 61.57 (-1.25%) | 62.48 | 61.41 - 62.54 | 0.4669 times | Tue 16 June 2026 | 62.35 (0.35%) | 62.33 | 62.32 - 62.94 | 0.3071 times | Mon 15 June 2026 | 62.13 (0.13%) | 63.02 | 62.09 - 63.05 | 0.244 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 62.47 and 63.53
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (-0.8%) | 64.00 | 62.94 - 64.00 | 0.5177 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.3352 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 2.0372 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.6721 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5513 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.6731 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7303 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5186 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 0.9739 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 0.9906 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.054 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.45 and 65.86
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.7578 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.9327 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.4099 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.0781 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.9282 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.9137 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.8361 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7238 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7499 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.67 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.7522 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 57.84 and 69.46
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 59.976666666667 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.05 (19.78%) | 52.89 | 52.63 - 64.25 | 0.9294 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.9868 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4381 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3199 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9118 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2325 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1597 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0132 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0087 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.5 |
| 100 day DMA | 60.07 |
| 150 day DMA | 58.09 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.27 | 63.17 |
| 12 day EMA | 62.7 | 62.64 | 62.49 |
| 20 day EMA | 62.29 | 62.21 | 62.08 |
| 35 day EMA | 61.86 | 61.79 | 61.69 |
| 50 day EMA | 61.51 | 61.45 | 61.37 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.25 | 63.12 |
| 12 day SMA | 62.69 | 62.54 | 62.25 |
| 20 day SMA | 62.02 | 61.87 | 61.74 |
| 35 day SMA | 61.58 | 61.53 | 61.48 |
| 50 day SMA | 61.5 | 61.43 | 61.34 |
| 100 day SMA | 60.07 | 60.02 | 59.95 |
| 150 day SMA | 58.09 | 58.01 | 57.93 |
| 200 day SMA | 56.71 | 56.65 | 56.6 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
