Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.14 and 60.96
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.8 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 61.62 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.62 (-2.02%) | 61.29 | 60.48 - 61.30 | 0.5586 times | Thu 14 May 2026 | 61.87 (0.86%) | 61.25 | 61.25 - 61.88 | 0.5912 times | Wed 13 May 2026 | 61.34 (-0.52%) | 61.61 | 61.08 - 61.65 | 0.7129 times | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.7977 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.8144 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 0.9651 times | Thu 07 May 2026 | 61.63 (-2.02%) | 62.91 | 61.48 - 62.91 | 2.3289 times | Wed 06 May 2026 | 62.90 (0.08%) | 63.23 | 62.44 - 63.24 | 1.2008 times | Tue 05 May 2026 | 62.85 (1.42%) | 62.58 | 62.45 - 63.19 | 0.9387 times | Mon 04 May 2026 | 61.97 (-0.72%) | 62.30 | 61.75 - 62.52 | 1.0916 times | Fri 01 May 2026 | 62.42 (-0.29%) | 62.78 | 62.37 - 62.78 | 2.3323 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.19 and 61.91
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5405 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.015 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0324 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.0985 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.5028 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6217 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6004 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.1888 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6307 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.7692 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 0.9366 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 59.17 and 61.93
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.62 (-3.16%) | 62.78 | 60.48 - 63.24 | 0.616 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6411 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2549 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0804 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0635 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9732 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8425 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8729 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7799 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8756 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1048 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.63 and 67.24
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 58.83 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.62 (15.16%) | 52.89 | 52.63 - 63.24 | 0.6644 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.052 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4853 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3632 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9745 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2729 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1649 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0136 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.009 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.33 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.72 | 61.65 |
| 12 day EMA | 61.44 | 61.59 | 61.54 |
| 20 day EMA | 61.14 | 61.2 | 61.13 |
| 35 day EMA | 60.46 | 60.45 | 60.37 |
| 50 day EMA | 59.61 | 59.57 | 59.48 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.62 | 61.57 |
| 12 day SMA | 61.92 | 61.91 | 61.84 |
| 20 day SMA | 61.35 | 61.3 | 61.16 |
| 35 day SMA | 60.11 | 59.99 | 59.86 |
| 50 day SMA | 59.31 | 59.3 | 59.27 |
| 100 day SMA | 58.09 | 58.01 | 57.92 |
| 150 day SMA | 56.33 | 56.28 | 56.22 |
| 200 day SMA | 55.19 | 55.14 | 55.09 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
