Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 52.99 and 53.73
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.31 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.44 (-0.8%) | 53.97 | 53.27 - 54.01 | 1.056 times | Thu 11 December 2025 | 53.87 (1.18%) | 53.28 | 53.28 - 53.96 | 1.1224 times | Wed 10 December 2025 | 53.24 (1.31%) | 52.61 | 52.57 - 53.43 | 1.0879 times | Tue 09 December 2025 | 52.55 (-0.1%) | 52.53 | 52.53 - 52.99 | 0.5351 times | Mon 08 December 2025 | 52.60 (-0.59%) | 53.14 | 52.54 - 53.14 | 0.5117 times | Fri 05 December 2025 | 52.91 (-0.41%) | 53.70 | 52.84 - 53.74 | 0.7529 times | Thu 04 December 2025 | 53.13 (-0.09%) | 52.99 | 52.96 - 53.32 | 2.2505 times | Wed 03 December 2025 | 53.18 (0.97%) | 52.84 | 52.68 - 53.27 | 0.9554 times | Tue 02 December 2025 | 52.67 (-0.62%) | 53.16 | 52.67 - 53.16 | 0.9579 times | Mon 01 December 2025 | 53.00 (-1.27%) | 53.23 | 52.98 - 53.41 | 0.7702 times | Fri 28 November 2025 | 53.68 (0.68%) | 53.47 | 53.31 - 53.70 | 1.1246 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 52.99 and 54.47
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.1067 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.4592 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7118 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.3416 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.015 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.79 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.2867 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.8066 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.6772 times | Fri 10 October 2025 | 52.14 (-1.59%) | 53.26 | 52.08 - 53.77 | 0.8052 times | Fri 03 October 2025 | 52.98 (1.07%) | 52.71 | 52.26 - 53.28 | 1.1843 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.99 and 54.47
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.44 (-0.45%) | 53.23 | 52.53 - 54.01 | 0.5203 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7824 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8106 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7243 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8458 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.026 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9676 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.6899 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.026 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.6073 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.6933 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 46.69 and 61.07
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 49.233333333333 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.44 (15.45%) | 46.66 | 39.94 - 54.32 | 1.9202 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.431 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3197 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9246 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2264 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1566 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.013 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0085 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.23 | 52.91 |
| 12 day EMA | 53.02 | 52.94 | 52.77 |
| 20 day EMA | 52.86 | 52.8 | 52.69 |
| 35 day EMA | 52.8 | 52.76 | 52.69 |
| 50 day EMA | 52.81 | 52.78 | 52.74 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.03 | 52.89 |
| 12 day SMA | 53.13 | 53.07 | 52.91 |
| 20 day SMA | 52.54 | 52.47 | 52.42 |
| 35 day SMA | 52.69 | 52.68 | 52.67 |
| 50 day SMA | 52.81 | 52.79 | 52.77 |
| 100 day SMA | 52.22 | 52.2 | 52.17 |
| 150 day SMA | 51.08 | 51.03 | 50.98 |
| 200 day SMA | 49.51 | 49.47 | 49.44 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
