Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 52.27 and 52.87
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.76 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.36 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.60 (-0.59%) | 53.14 | 52.54 - 53.14 | 0.5702 times | Fri 05 December 2025 | 52.91 (-0.41%) | 53.70 | 52.84 - 53.74 | 0.8391 times | Thu 04 December 2025 | 53.13 (-0.09%) | 52.99 | 52.96 - 53.32 | 2.5081 times | Wed 03 December 2025 | 53.18 (0.97%) | 52.84 | 52.68 - 53.27 | 1.0648 times | Tue 02 December 2025 | 52.67 (-0.62%) | 53.16 | 52.67 - 53.16 | 1.0676 times | Mon 01 December 2025 | 53.00 (-1.27%) | 53.23 | 52.98 - 53.41 | 0.8584 times | Fri 28 November 2025 | 53.68 (0.68%) | 53.47 | 53.31 - 53.70 | 1.2534 times | Wed 26 November 2025 | 53.32 (1.2%) | 52.94 | 52.75 - 53.52 | 0.4826 times | Tue 25 November 2025 | 52.69 (1.37%) | 52.14 | 52.04 - 52.77 | 0.6746 times | Mon 24 November 2025 | 51.98 (1.05%) | 51.52 | 51.29 - 52.07 | 0.6812 times | Fri 21 November 2025 | 51.44 (1.32%) | 50.90 | 50.66 - 51.69 | 1.5426 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 52.27 and 52.87
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.60 (-0.59%) | 53.14 | 52.54 - 53.14 | 0.1455 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.6169 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7888 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.4866 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.1247 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.8753 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.4258 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.8938 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.7504 times | Fri 10 October 2025 | 52.14 (-1.59%) | 53.26 | 52.08 - 53.77 | 0.8922 times | Fri 03 October 2025 | 52.98 (1.07%) | 52.71 | 52.26 - 53.28 | 1.3123 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 51.97 and 53.17
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.60 (-2.01%) | 53.23 | 52.54 - 53.74 | 0.329 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7981 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.827 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7389 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8629 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0467 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9871 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7038 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.0467 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.6599 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.788 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 46.27 and 60.65
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 48.953333333333 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.60 (13.63%) | 46.66 | 39.94 - 54.32 | 1.9021 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4353 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3237 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9303 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2301 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.157 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.013 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0086 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.75 |
| 100 day DMA | 52.12 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.97 | 53 |
| 12 day EMA | 52.72 | 52.74 | 52.71 |
| 20 day EMA | 52.64 | 52.64 | 52.61 |
| 35 day EMA | 52.63 | 52.63 | 52.61 |
| 50 day EMA | 52.72 | 52.72 | 52.71 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.98 | 53.13 |
| 12 day SMA | 52.61 | 52.5 | 52.38 |
| 20 day SMA | 52.4 | 52.39 | 52.34 |
| 35 day SMA | 52.69 | 52.7 | 52.73 |
| 50 day SMA | 52.75 | 52.74 | 52.72 |
| 100 day SMA | 52.12 | 52.1 | 52.07 |
| 150 day SMA | 50.89 | 50.84 | 50.79 |
| 200 day SMA | 49.38 | 49.35 | 49.33 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
