ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsInfrastructure

Strong intraday Stock price targets for UsInfrastructure are 56.73 and 57.14

Intraday Target 156.41
Intraday Target 256.64
Intraday Target 356.82
Intraday Target 457.05
Intraday Target 557.23

Daily price and volume Us Infrastructure

Date Closing Open Range Volume
Mon 26 October 2026 56.87 (0.51%) 56.59 56.59 - 57.00 1.3755 times
Fri 23 October 2026 56.58 (-0.91%) 56.84 56.13 - 56.84 0.7754 times
Thu 22 October 2026 57.10 (0.23%) 56.69 56.44 - 57.12 0.8805 times
Wed 21 October 2026 56.97 (0.62%) 56.97 56.78 - 57.17 0.6049 times
Tue 20 October 2026 56.62 (0.5%) 56.01 56.01 - 56.85 0.692 times
Mon 19 October 2026 56.34 (-1.07%) 57.20 56.33 - 57.26 0.7435 times
Fri 16 October 2026 56.95 (0.67%) 56.63 56.63 - 57.22 1.2709 times
Thu 15 October 2026 56.57 (-0.18%) 56.92 55.96 - 56.92 1.3521 times
Wed 14 October 2026 56.67 (-1%) 56.85 56.32 - 57.17 0.9483 times
Tue 13 October 2026 57.24 (0.28%) 57.12 56.60 - 57.31 1.3569 times
Mon 12 October 2026 57.08 (0.14%) 57.07 56.88 - 57.29 0.8881 times

 Daily chart UsInfrastructure

Weekly price and charts UsInfrastructure

Strong weekly Stock price targets for UsInfrastructure IFRA are 56.73 and 57.14

Weekly Target 156.41
Weekly Target 256.64
Weekly Target 356.82
Weekly Target 457.05
Weekly Target 557.23

Weekly price and volumes for Us Infrastructure

Date Closing Open Range Volume
Mon 26 October 2026 56.87 (0.51%) 56.59 56.59 - 57.00 0.2104 times
Fri 23 October 2026 56.58 (-0.65%) 57.20 56.01 - 57.26 0.5654 times
Fri 16 October 2026 56.95 (-0.09%) 57.07 55.96 - 57.31 0.8897 times
Fri 09 October 2026 57.00 (1.44%) 56.19 55.67 - 57.66 1.1552 times
Fri 02 October 2026 56.19 (0.92%) 55.51 54.55 - 56.39 2.7058 times
Fri 25 September 2026 55.68 (-1.66%) 56.83 55.23 - 56.98 1.0554 times
Fri 18 September 2026 56.62 (-3.01%) 57.78 56.32 - 57.92 0.6654 times
Fri 11 September 2026 58.38 (-1.47%) 59.25 57.95 - 59.80 0.5126 times
Fri 04 September 2026 59.25 (0.08%) 58.92 57.85 - 59.35 1.0756 times
Fri 28 August 2026 59.20 (-0.85%) 59.82 59.11 - 60.37 1.1645 times
Fri 21 August 2026 59.71 (-3.44%) 61.96 59.71 - 62.30 4.495 times

 weekly chart UsInfrastructure

Monthly price and charts UsInfrastructure

Strong monthly Stock price targets for UsInfrastructure IFRA are 55.71 and 58.82

Monthly Target 153.25
Monthly Target 255.06
Monthly Target 356.36
Monthly Target 458.17
Monthly Target 559.47

Monthly price and volumes Us Infrastructure

Date Closing Open Range Volume
Mon 26 October 2026 56.87 (3.34%) 54.96 54.55 - 57.66 0.6688 times
Wed 30 September 2026 55.03 (-6.32%) 58.59 55.02 - 59.80 1.1534 times
Mon 31 August 2026 58.74 (-3.01%) 60.60 58.51 - 62.30 1.6517 times
Fri 31 July 2026 60.56 (-3.95%) 62.44 59.84 - 63.53 0.9429 times
Tue 30 June 2026 63.05 (3.5%) 60.31 59.84 - 64.25 1.3979 times
Fri 29 May 2026 60.92 (-2.68%) 62.78 59.34 - 63.24 0.7418 times
Thu 30 April 2026 62.60 (9.44%) 56.20 56.20 - 62.64 1.1213 times
Tue 31 March 2026 57.20 (-5.22%) 60.00 55.00 - 60.76 0.8574 times
Fri 27 February 2026 60.35 (7.65%) 55.98 55.90 - 60.87 0.7382 times
Fri 30 January 2026 56.06 (6.5%) 52.89 52.63 - 57.50 0.7266 times
Wed 31 December 2025 52.64 (-1.94%) 53.23 52.53 - 54.01 0.6649 times

 monthly chart UsInfrastructure

Yearly price and charts UsInfrastructure

Strong yearly Stock price targets for UsInfrastructure IFRA are 54.75 and 66.37

Yearly Target 146.3
Yearly Target 251.58
Yearly Target 357.916666666667
Yearly Target 463.2
Yearly Target 569.54

Yearly price and volumes Us Infrastructure

Date Closing Open Range Volume
Mon 26 October 2026 56.87 (8.04%) 52.89 52.63 - 64.25 1.5389 times
Wed 31 December 2025 52.64 (13.72%) 46.66 39.94 - 54.32 1.8367 times
Tue 31 December 2024 46.29 (14.95%) 39.97 37.84 - 51.95 1.3295 times
Fri 29 December 2023 40.27 (11.06%) 36.44 34.45 - 40.77 1.2202 times
Fri 30 December 2022 36.26 (-5.2%) 38.33 31.72 - 40.25 1.7674 times
Fri 31 December 2021 38.25 (27.54%) 30.29 29.25 - 38.38 1.1394 times
Thu 31 December 2020 29.99 (4.64%) 28.36 16.69 - 30.31 0.1476 times
Tue 31 December 2019 28.66 (24.77%) 22.92 22.77 - 28.73 0.0122 times
Mon 31 December 2018 22.97 (0%) 25.61 21.87 - 27.97 0.008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UsInfrastructure

Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsInfrastructure (IFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.

UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Infrastructure IFRA

DMA (daily moving average) of Us Infrastructure IFRA

DMA period DMA value
5 day DMA 56.83
12 day DMA 56.83
20 day DMA 56.58
35 day DMA 56.74
50 day DMA 57.65
100 day DMA 59.69
150 day DMA 59.82
200 day DMA 59.34

EMA (exponential moving average) of Us Infrastructure IFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.856.7756.87
12 day EMA56.7556.7356.76
20 day EMA56.856.7956.81
35 day EMA57.3457.3757.42
50 day EMA57.8757.9157.96

SMA (simple moving average) of Us Infrastructure IFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8356.7256.8
12 day SMA56.8356.8256.83
20 day SMA56.5856.5156.46
35 day SMA56.7456.8156.88
50 day SMA57.6557.7557.85
100 day SMA59.6959.7359.77
150 day SMA59.8259.8159.8
200 day SMA59.3459.3259.31

Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top