Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 53.82 and 54.57
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.95 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.7 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.18 (0.88%) | 53.69 | 53.46 - 54.21 | 1.4874 times | Mon 05 January 2026 | 53.71 (0.54%) | 53.47 | 53.38 - 53.83 | 1.5272 times | Fri 02 January 2026 | 53.42 (1.48%) | 52.89 | 52.63 - 53.55 | 1.1669 times | Wed 31 December 2025 | 52.64 (-0.83%) | 53.23 | 52.61 - 53.23 | 0.6748 times | Tue 30 December 2025 | 53.08 (-0.28%) | 53.44 | 53.08 - 53.44 | 0.5709 times | Mon 29 December 2025 | 53.23 (-0.17%) | 53.28 | 53.18 - 53.40 | 0.9593 times | Fri 26 December 2025 | 53.32 (-0.07%) | 53.41 | 53.15 - 53.41 | 0.4618 times | Wed 24 December 2025 | 53.36 (0.24%) | 53.34 | 53.19 - 53.38 | 0.8038 times | Tue 23 December 2025 | 53.23 (0.3%) | 53.08 | 53.03 - 53.37 | 1.4465 times | Mon 22 December 2025 | 53.07 (0.68%) | 52.92 | 52.78 - 53.23 | 0.9013 times | Fri 19 December 2025 | 52.71 (-0.58%) | 53.17 | 52.65 - 53.17 | 2.7039 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 53.78 and 54.61
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.18 (1.42%) | 53.47 | 53.38 - 54.21 | 0.4584 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.5127 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5495 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.2449 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.2463 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.6432 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.8016 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.5108 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.143 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.8896 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.449 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 53.41 and 54.99
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.18 (2.93%) | 52.89 | 52.63 - 54.21 | 0.1451 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.1454 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9915 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 1.0273 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.9179 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.0719 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.3002 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.2263 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8743 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.3002 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 3.3043 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 53.41 and 54.99
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.18 (2.93%) | 52.89 | 52.63 - 54.21 | 0.0154 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1956 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5979 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4737 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.1491 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3695 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1748 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0145 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0095 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.96
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.32 | 53.13 |
| 12 day EMA | 53.35 | 53.2 | 53.11 |
| 20 day EMA | 53.21 | 53.11 | 53.05 |
| 35 day EMA | 53.08 | 53.01 | 52.97 |
| 50 day EMA | 52.93 | 52.88 | 52.85 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.22 | 53.14 |
| 12 day SMA | 53.25 | 53.12 | 53.06 |
| 20 day SMA | 53.19 | 53.13 | 53.1 |
| 35 day SMA | 52.82 | 52.76 | 52.74 |
| 50 day SMA | 52.84 | 52.82 | 52.82 |
| 100 day SMA | 52.55 | 52.53 | 52.51 |
| 150 day SMA | 51.63 | 51.59 | 51.55 |
| 200 day SMA | 50.08 | 50.04 | 50 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
