Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.02 and 60.59
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 60.116666666667 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 60.69 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (0.85%) | 59.85 | 59.74 - 60.31 | 1.1888 times | Thu 19 February 2026 | 59.79 (0.39%) | 59.46 | 59.37 - 59.82 | 1.0423 times | Wed 18 February 2026 | 59.56 (-0.82%) | 60.18 | 59.44 - 60.33 | 0.9849 times | Tue 17 February 2026 | 60.05 (-0.63%) | 60.33 | 59.65 - 60.46 | 1.3282 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.9692 times | Fri 13 February 2026 | 60.43 (1.44%) | 59.55 | 59.36 - 60.61 | 0.9692 times | Thu 12 February 2026 | 59.57 (-0.82%) | 60.41 | 59.53 - 60.87 | 1.0938 times | Wed 11 February 2026 | 60.06 (1.18%) | 59.86 | 59.54 - 60.19 | 0.9236 times | Tue 10 February 2026 | 59.36 (0.87%) | 59.03 | 58.93 - 59.58 | 0.7018 times | Mon 09 February 2026 | 58.85 (0.46%) | 58.45 | 58.24 - 59.03 | 0.7982 times | Fri 06 February 2026 | 58.58 (1.79%) | 57.72 | 57.72 - 58.69 | 0.6083 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.29 and 60.38
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.3388 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2855 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.3219 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 1.0443 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 1.0115 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.7261 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.8439 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.4258 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4837 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5184 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1745 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.1 and 63.07
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (7.56%) | 55.98 | 55.90 - 60.87 | 0.8961 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.162 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0633 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9205 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9537 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8521 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9951 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2071 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1384 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8117 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.2071 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.47 and 64.71
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 57.933333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (14.55%) | 52.89 | 52.63 - 60.87 | 0.229 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1434 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.56 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4386 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.098 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3369 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1707 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0141 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0093 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.54 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.32 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.8 | 59.81 |
| 12 day EMA | 59.39 | 59.22 | 59.12 |
| 20 day EMA | 58.64 | 58.46 | 58.32 |
| 35 day EMA | 57.33 | 57.16 | 57 |
| 50 day EMA | 56.06 | 55.89 | 55.73 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.05 | 60.01 |
| 12 day SMA | 59.54 | 59.34 | 59.15 |
| 20 day SMA | 58.41 | 58.22 | 58.08 |
| 35 day SMA | 57.06 | 56.85 | 56.65 |
| 50 day SMA | 55.89 | 55.74 | 55.59 |
| 100 day SMA | 54.32 | 54.25 | 54.16 |
| 150 day SMA | 53.39 | 53.33 | 53.26 |
| 200 day SMA | 52.17 | 52.1 | 52.03 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
