UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 44.58 and 45.18
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.033333333333 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.63 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 45.00 (-1.38%) | 45.21 | 44.75 - 45.35 | 0.2988 times |
| Wed 05 March 2025 | 45.63 (0.8%) | 45.30 | 45.07 - 45.74 | 0.3198 times |
| Tue 04 March 2025 | 45.27 (-1.61%) | 45.65 | 45.13 - 46.01 | 0.3457 times |
| Mon 03 March 2025 | 46.01 (-1.22%) | 46.79 | 45.79 - 47.01 | 0.5487 times |
| Fri 28 February 2025 | 46.58 (1.35%) | 46.07 | 46.04 - 46.65 | 0.9905 times |
| Thu 27 February 2025 | 45.96 (-2.13%) | 46.90 | 45.95 - 46.90 | 7.2291 times |
| Wed 26 February 2025 | 46.96 (0.21%) | 46.98 | 46.77 - 47.31 | 0.0565 times |
| Tue 25 February 2025 | 46.86 (0.58%) | 46.54 | 46.29 - 47.06 | 0.0669 times |
| Mon 24 February 2025 | 46.59 (-0.38%) | 46.95 | 46.54 - 46.95 | 0.0749 times |
| Fri 21 February 2025 | 46.77 (-1.5%) | 47.74 | 46.63 - 47.88 | 0.0691 times |
| Thu 20 February 2025 | 47.48 (-0.73%) | 47.71 | 47.25 - 47.75 | 0.1321 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 43.75 and 46.01
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 45.00 (-3.39%) | 46.79 | 44.75 - 47.01 | 1.1292 times |
| Fri 28 February 2025 | 46.58 (-0.41%) | 46.95 | 45.95 - 47.31 | 6.2823 times |
| Fri 21 February 2025 | 46.77 (-2.22%) | 47.74 | 46.63 - 47.93 | 0.2083 times |
| Wed 19 February 2025 | 47.83 (0.61%) | 47.75 | 47.53 - 48.02 | 0.1144 times |
| Fri 14 February 2025 | 47.54 (0.49%) | 47.63 | 47.00 - 48.06 | 0.3225 times |
| Fri 07 February 2025 | 47.31 (-0.23%) | 46.51 | 46.44 - 47.87 | 0.3903 times |
| Fri 31 January 2025 | 47.42 (-2.13%) | 47.83 | 46.96 - 48.06 | 0.3753 times |
| Fri 24 January 2025 | 48.45 (0.02%) | 48.90 | 48.17 - 49.32 | 0.5674 times |
| Fri 17 January 2025 | 48.44 (0%) | 48.45 | 48.29 - 48.63 | 0.0633 times |
| Fri 17 January 2025 | 48.44 (5.83%) | 45.10 | 45.09 - 48.63 | 0.5469 times |
| Mon 13 January 2025 | 45.77 (0.99%) | 45.10 | 45.09 - 45.77 | 0.0663 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 43.75 and 46.01
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 45.00 (-3.39%) | 46.79 | 44.75 - 47.01 | 0.5325 times |
| Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.4511 times |
| Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.9773 times |
| Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5946 times |
| Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.803 times |
| Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.2652 times |
| Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.5204 times |
| Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.5324 times |
| Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 0.728 times |
| Fri 28 June 2024 | 42.12 (-4.88%) | 44.42 | 41.75 - 44.42 | 0.5957 times |
| Fri 31 May 2024 | 44.28 (4.85%) | 42.23 | 42.08 - 44.87 | 0.5296 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 42.59 and 47.16
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 46.356666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 45.00 (-2.79%) | 46.66 | 44.75 - 49.32 | 0.9457 times |
| Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.6707 times |
| Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.5283 times |
| Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.2288 times |
| Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.4203 times |
| Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1813 times |
| Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.015 times |
| Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0099 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.59
Munafa value: 30 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.9 | 46.04 |
| 12 day EMA | 46.22 | 46.44 | 46.59 |
| 20 day EMA | 46.57 | 46.73 | 46.85 |
| 35 day EMA | 46.78 | 46.88 | 46.95 |
| 50 day EMA | 46.85 | 46.93 | 46.98 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.89 | 46.16 |
| 12 day SMA | 46.41 | 46.65 | 46.85 |
| 20 day SMA | 46.92 | 47.06 | 47.16 |
| 35 day SMA | 47.34 | 47.43 | 47.48 |
| 50 day SMA | 47.04 | 47.07 | 47.1 |
| 100 day SMA | 47.71 | 47.73 | 47.75 |
| 150 day SMA | 46.88 | 46.88 | 46.88 |
| 200 day SMA | 45.98 | 45.98 | 45.97 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
