Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 56.96 and 57.8
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.613333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.45 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.52 (-0.1%) | 57.99 | 57.24 - 58.08 | 0.5121 times | Thu 12 March 2026 | 57.58 (-0.6%) | 57.58 | 57.37 - 58.12 | 0.8224 times | Wed 11 March 2026 | 57.93 (-0.14%) | 58.03 | 57.54 - 58.18 | 0.6334 times | Tue 10 March 2026 | 58.01 (-0.92%) | 58.41 | 58.00 - 58.83 | 1.9347 times | Mon 09 March 2026 | 58.55 (0.33%) | 57.00 | 57.00 - 58.74 | 0.6066 times | Fri 06 March 2026 | 58.36 (-1.49%) | 58.60 | 57.89 - 58.60 | 0.8678 times | Thu 05 March 2026 | 59.24 (-1.87%) | 59.98 | 58.84 - 60.00 | 1.058 times | Wed 04 March 2026 | 60.37 (0.58%) | 60.24 | 59.58 - 60.48 | 1.2554 times | Tue 03 March 2026 | 60.02 (-0.88%) | 59.68 | 58.62 - 60.22 | 1.4576 times | Mon 02 March 2026 | 60.55 (0.33%) | 60.00 | 59.73 - 60.76 | 0.852 times | Fri 27 February 2026 | 60.35 (-0.08%) | 60.23 | 59.84 - 60.36 | 0.8554 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 57.26 and 59.09
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0194 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.2414 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.3164 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.1356 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2422 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.1213 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.8858 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.8579 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.6159 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.5641 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.2094 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 55.38 and 59.14
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.52 (-4.69%) | 60.00 | 57.00 - 60.76 | 0.5905 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.228 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1465 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0491 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9082 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.941 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8407 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9818 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.191 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1232 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8008 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 55.08 and 63.32
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 57.006666666667 |
| Yearly Target 4 | 61.38 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.52 (9.27%) | 52.89 | 52.63 - 60.87 | 0.3305 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1186 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5419 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.422 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0737 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3215 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1687 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.014 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0092 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 59.07 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.73 |
| 100 day DMA | 55.28 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.18 | 58.48 |
| 12 day EMA | 58.64 | 58.84 | 59.07 |
| 20 day EMA | 58.78 | 58.91 | 59.05 |
| 35 day EMA | 58.19 | 58.23 | 58.27 |
| 50 day EMA | 57.37 | 57.36 | 57.35 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 58.09 | 58.42 |
| 12 day SMA | 59.07 | 59.29 | 59.52 |
| 20 day SMA | 59.47 | 59.62 | 59.71 |
| 35 day SMA | 58.79 | 58.76 | 58.74 |
| 50 day SMA | 57.73 | 57.63 | 57.54 |
| 100 day SMA | 55.28 | 55.23 | 55.19 |
| 150 day SMA | 54.23 | 54.19 | 54.14 |
| 200 day SMA | 53.07 | 53.02 | 52.96 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
