Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 55.56 and 56.05
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 55.956666666667 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.45 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.84 (-1.45%) | 56.06 | 55.77 - 56.26 | 0.6856 times | Fri 16 January 2026 | 56.66 (0.19%) | 56.67 | 56.34 - 56.73 | 0.5412 times | Thu 15 January 2026 | 56.55 (1.36%) | 56.02 | 56.02 - 56.68 | 2.8261 times | Wed 14 January 2026 | 55.79 (0.83%) | 55.39 | 55.30 - 55.99 | 0.6375 times | Tue 13 January 2026 | 55.33 (0.38%) | 55.31 | 55.04 - 55.54 | 0.9446 times | Mon 12 January 2026 | 55.12 (0.73%) | 54.75 | 54.60 - 55.15 | 0.6805 times | Fri 09 January 2026 | 54.72 (1.26%) | 54.34 | 54.31 - 54.75 | 1.7773 times | Thu 08 January 2026 | 54.04 (1.16%) | 53.28 | 53.21 - 54.10 | 0.6671 times | Wed 07 January 2026 | 53.42 (-1.4%) | 54.20 | 53.33 - 54.21 | 0.5886 times | Tue 06 January 2026 | 54.18 (0.88%) | 53.69 | 53.46 - 54.21 | 0.6515 times | Mon 05 January 2026 | 53.71 (0.54%) | 53.47 | 53.38 - 53.83 | 0.6689 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 55.56 and 56.05
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.84 (-1.45%) | 56.06 | 55.77 - 56.26 | 0.2123 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.7431 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.3479 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4573 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.49 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1103 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.1115 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.4655 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7149 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.3474 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.0194 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 54.24 and 58.34
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.84 (6.08%) | 52.89 | 52.63 - 56.73 | 0.8246 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0664 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9231 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9565 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8546 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.998 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2106 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1417 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.814 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.2106 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 3.0764 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 54.24 and 58.34
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 55.066666666667 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.84 (6.08%) | 52.89 | 52.63 - 56.73 | 0.0929 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1766 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5842 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.461 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.1306 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3577 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1733 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0143 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0094 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.93 | 55.57 |
| 12 day EMA | 55.13 | 55 | 54.7 |
| 20 day EMA | 54.56 | 54.43 | 54.2 |
| 35 day EMA | 53.94 | 53.83 | 53.66 |
| 50 day EMA | 53.46 | 53.36 | 53.23 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.89 | 55.5 |
| 12 day SMA | 54.9 | 54.63 | 54.33 |
| 20 day SMA | 54.17 | 54.03 | 53.83 |
| 35 day SMA | 53.71 | 53.64 | 53.52 |
| 50 day SMA | 53.22 | 53.15 | 53.06 |
| 100 day SMA | 52.87 | 52.84 | 52.79 |
| 150 day SMA | 52.04 | 52 | 51.94 |
| 200 day SMA | 50.53 | 50.47 | 50.41 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
