Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.29 and 72.35
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.51 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.69 (2.39%) | 70.98 | 70.89 - 71.95 | 1.6626 times | Wed 29 April 2026 | 70.02 (-1.16%) | 70.43 | 69.87 - 70.47 | 2.5365 times | Tue 28 April 2026 | 70.84 (-0.51%) | 70.84 | 70.61 - 70.98 | 0.8467 times | Mon 27 April 2026 | 71.20 (-0.6%) | 71.62 | 71.18 - 71.72 | 0.2141 times | Fri 24 April 2026 | 71.63 (0.69%) | 71.34 | 71.23 - 71.70 | 0.5882 times | Thu 23 April 2026 | 71.14 (-0.73%) | 71.56 | 70.49 - 71.81 | 1.504 times | Wed 22 April 2026 | 71.66 (0.32%) | 72.12 | 71.42 - 72.12 | 0.5109 times | Tue 21 April 2026 | 71.43 (-2.28%) | 72.75 | 71.37 - 72.75 | 0.8168 times | Mon 20 April 2026 | 73.10 (-0.2%) | 72.87 | 72.57 - 73.10 | 0.5783 times | Fri 17 April 2026 | 73.25 (1.57%) | 73.45 | 73.19 - 73.68 | 0.7419 times | Thu 16 April 2026 | 72.12 (-0.37%) | 71.00 | 71.00 - 72.68 | 0.724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.78 and 72.86
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.69 (0.08%) | 71.62 | 69.87 - 71.95 | 0.7869 times | Fri 24 April 2026 | 71.63 (-2.21%) | 72.87 | 70.49 - 73.10 | 0.5981 times | Fri 17 April 2026 | 73.25 (2.18%) | 71.11 | 71.00 - 73.68 | 0.6254 times | Fri 10 April 2026 | 71.69 (4.49%) | 68.54 | 67.69 - 72.10 | 0.8948 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 0.962 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.7448 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.6001 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.2312 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.4971 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 1.0595 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.8471 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 69.44 and 75.94
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.687 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.1563 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.0755 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.1021 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.676 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6972 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4388 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.1065 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.1942 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.8665 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.8362 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.33 and 77.99
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 70.43 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 80.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.69 (4.55%) | 69.31 | 64.97 - 74.63 | 0.2034 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8428 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7049 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0102 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4132 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7242 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7528 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8392 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7013 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.808 times | Fri 30 December 2016 | 38.81 (0%) | 36.03 | 34.52 - 40.94 | 1.9022 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.33 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.35 |
| 100 day DMA | 70.29 |
| 150 day DMA | 68.88 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.88 | 71.31 |
| 12 day EMA | 71.23 | 71.15 | 71.36 |
| 20 day EMA | 71 | 70.93 | 71.03 |
| 35 day EMA | 71.02 | 70.98 | 71.04 |
| 50 day EMA | 70.62 | 70.58 | 70.6 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.97 | 71.29 |
| 12 day SMA | 71.71 | 71.8 | 71.98 |
| 20 day SMA | 71.33 | 71.19 | 71.09 |
| 35 day SMA | 69.61 | 69.55 | 69.53 |
| 50 day SMA | 70.35 | 70.38 | 70.43 |
| 100 day SMA | 70.29 | 70.25 | 70.22 |
| 150 day SMA | 68.88 | 68.84 | 68.81 |
| 200 day SMA | 67.63 | 67.59 | 67.56 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
