Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.78 and 71.44
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 71.323333333333 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 71.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-1.56%) | 71.36 | 71.10 - 71.76 | 1.1766 times | Wed 04 February 2026 | 72.24 (0.28%) | 72.74 | 71.90 - 72.83 | 0.7435 times | Tue 03 February 2026 | 72.04 (-0.43%) | 71.79 | 71.56 - 72.31 | 1.3054 times | Mon 02 February 2026 | 72.35 (0.89%) | 71.90 | 71.90 - 72.41 | 0.6023 times | Fri 30 January 2026 | 71.71 (-0.83%) | 72.15 | 71.42 - 72.20 | 0.863 times | Thu 29 January 2026 | 72.31 (0.6%) | 72.05 | 71.55 - 72.54 | 0.9964 times | Wed 28 January 2026 | 71.88 (-1.32%) | 72.04 | 71.53 - 72.17 | 1.2225 times | Tue 27 January 2026 | 72.84 (1.69%) | 72.27 | 72.27 - 73.00 | 1.1112 times | Mon 26 January 2026 | 71.63 (0.73%) | 71.51 | 71.48 - 71.78 | 0.8894 times | Fri 23 January 2026 | 71.11 (0.65%) | 70.60 | 70.37 - 71.14 | 1.0898 times | Thu 22 January 2026 | 70.65 (0.45%) | 70.60 | 70.44 - 70.81 | 0.717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.24 and 71.97
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-0.84%) | 71.90 | 71.10 - 72.83 | 1.143 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.5176 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.2103 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.2833 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 1.0712 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 0.9995 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.7104 times | Fri 19 December 2025 | 68.11 (0.15%) | 68.51 | 67.17 - 68.67 | 0.8378 times | Fri 12 December 2025 | 68.01 (0.83%) | 67.48 | 67.11 - 68.58 | 0.5708 times | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.6562 times | Fri 28 November 2025 | 66.99 (2.87%) | 64.94 | 64.73 - 67.08 | 0.6735 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.24 and 71.97
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-0.84%) | 71.90 | 71.10 - 72.83 | 0.2078 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 0.998 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6121 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6314 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3974 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.0021 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0814 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.6903 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.6628 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.7167 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.9595 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 70.11 and 74.01
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 71.07 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 74.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (3.7%) | 69.31 | 69.10 - 73.00 | 0.0683 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8545 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7146 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0241 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4327 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7342 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7631 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8508 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7248 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8329 times | Fri 30 December 2016 | 38.81 (-3.24%) | 39.47 | 34.52 - 40.94 | 2.3105 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.57
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.14 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.24 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.09 | 72.02 |
| 12 day EMA | 71.57 | 71.65 | 71.54 |
| 20 day EMA | 71.09 | 71.09 | 70.97 |
| 35 day EMA | 70.16 | 70.1 | 69.97 |
| 50 day EMA | 69.16 | 69.08 | 68.95 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.13 | 72.06 |
| 12 day SMA | 71.68 | 71.56 | 71.43 |
| 20 day SMA | 71.14 | 71.07 | 70.97 |
| 35 day SMA | 70.1 | 70.02 | 69.9 |
| 50 day SMA | 69.24 | 69.12 | 68.96 |
| 100 day SMA | 67.51 | 67.45 | 67.36 |
| 150 day SMA | 66.22 | 66.16 | 66.09 |
| 200 day SMA | 65.05 | 64.98 | 64.9 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
