Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.28 and 72.03
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 71.9 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 72.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.65 (-0.06%) | 71.95 | 71.65 - 72.40 | 1.1241 times | Thu 30 April 2026 | 71.69 (2.39%) | 70.98 | 70.89 - 71.95 | 1.594 times | Wed 29 April 2026 | 70.02 (-1.16%) | 70.43 | 69.87 - 70.47 | 2.4318 times | Tue 28 April 2026 | 70.84 (-0.51%) | 70.84 | 70.61 - 70.98 | 0.8117 times | Mon 27 April 2026 | 71.20 (-0.6%) | 71.62 | 71.18 - 71.72 | 0.2053 times | Fri 24 April 2026 | 71.63 (0.69%) | 71.34 | 71.23 - 71.70 | 0.564 times | Thu 23 April 2026 | 71.14 (-0.73%) | 71.56 | 70.49 - 71.81 | 1.4419 times | Wed 22 April 2026 | 71.66 (0.32%) | 72.12 | 71.42 - 72.12 | 0.4898 times | Tue 21 April 2026 | 71.43 (-2.28%) | 72.75 | 71.37 - 72.75 | 0.7831 times | Mon 20 April 2026 | 73.10 (-0.2%) | 72.87 | 72.57 - 73.10 | 0.5544 times | Fri 17 April 2026 | 73.25 (1.57%) | 73.45 | 73.19 - 73.68 | 0.7112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.76 and 73.29
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.65 (0.03%) | 71.62 | 69.87 - 72.40 | 0.9457 times | Fri 24 April 2026 | 71.63 (-2.21%) | 72.87 | 70.49 - 73.10 | 0.5878 times | Fri 17 April 2026 | 73.25 (2.18%) | 71.11 | 71.00 - 73.68 | 0.6146 times | Fri 10 April 2026 | 71.69 (4.49%) | 68.54 | 67.69 - 72.10 | 0.8793 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 0.9455 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.732 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.5897 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.21 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.454 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 1.0413 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.8325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 71.28 and 72.03
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.65 (-0.06%) | 71.95 | 71.65 - 72.40 | 0.0443 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.8409 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.4153 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.3164 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.349 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.8274 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.8534 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.5372 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.3544 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.4617 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 2.2847 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.31 and 77.97
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.65 (4.49%) | 69.31 | 64.97 - 74.63 | 0.2052 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8427 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7048 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.01 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.413 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.724 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7526 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8391 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.701 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8076 times | Fri 30 December 2016 | 38.81 (0%) | 36.80 | 34.52 - 40.94 | 1.8638 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.48 |
| 35 day DMA | 69.68 |
| 50 day DMA | 70.31 |
| 100 day DMA | 70.33 |
| 150 day DMA | 68.93 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.15 | 70.88 |
| 12 day EMA | 71.29 | 71.23 | 71.15 |
| 20 day EMA | 71.06 | 71 | 70.93 |
| 35 day EMA | 71.04 | 71 | 70.96 |
| 50 day EMA | 70.61 | 70.57 | 70.52 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.08 | 70.97 |
| 12 day SMA | 71.64 | 71.71 | 71.8 |
| 20 day SMA | 71.48 | 71.33 | 71.19 |
| 35 day SMA | 69.68 | 69.61 | 69.55 |
| 50 day SMA | 70.31 | 70.35 | 70.38 |
| 100 day SMA | 70.33 | 70.29 | 70.25 |
| 150 day SMA | 68.93 | 68.88 | 68.84 |
| 200 day SMA | 67.67 | 67.63 | 67.59 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
