ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.56 and 69.04

Intraday Target 168.46
Intraday Target 268.66
Intraday Target 368.943333333333
Intraday Target 469.14
Intraday Target 569.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (0.51%) 69.11 68.75 - 69.23 0.3897 times
Mon 16 March 2026 68.50 (1.62%) 68.17 68.16 - 68.70 0.6462 times
Fri 13 March 2026 67.41 (-1.27%) 65.44 65.44 - 68.65 0.5382 times
Thu 12 March 2026 68.28 (-1.39%) 68.47 67.94 - 68.64 0.7111 times
Wed 11 March 2026 69.24 (-0.17%) 69.03 68.75 - 69.51 0.5794 times
Tue 10 March 2026 69.36 (0.04%) 69.93 69.26 - 70.45 0.8741 times
Mon 09 March 2026 69.33 (0.49%) 67.51 67.22 - 69.65 1.9505 times
Fri 06 March 2026 68.99 (-0.76%) 68.02 67.97 - 69.27 1.2723 times
Thu 05 March 2026 69.52 (-2.11%) 70.00 68.88 - 70.17 0.7569 times
Wed 04 March 2026 71.02 (1.28%) 70.80 70.44 - 71.05 2.2817 times
Tue 03 March 2026 70.12 (-3.2%) 69.39 67.10 - 70.52 4.0253 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 68.51 and 69.58

Weekly Target 167.68
Weekly Target 268.26
Weekly Target 368.746666666667
Weekly Target 469.33
Weekly Target 569.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (2.14%) 68.17 68.16 - 69.23 0.2308 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.0368 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 2.1028 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 0.8922 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.7134 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.245 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.4224 times
Fri 06 February 2026 72.53 (1.14%) 71.90 71.10 - 72.83 1.1198 times
Fri 30 January 2026 71.71 (0.84%) 71.51 71.42 - 73.00 1.2444 times
Fri 23 January 2026 71.11 (0.62%) 69.65 69.39 - 71.14 0.9924 times
Fri 16 January 2026 70.67 (0.54%) 70.32 70.20 - 70.71 1.0523 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 63.48 and 70.81

Monthly Target 161.69
Monthly Target 265.27
Monthly Target 369.02
Monthly Target 472.6
Monthly Target 576.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (-6.83%) 72.23 65.44 - 72.77 0.7628 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 0.9941 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.0187 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.6248 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.6445 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.4057 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.0229 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.1039 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.7253 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.6973 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.7524 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IEV are 62.55 and 71.74

Yearly Target 160.45
Yearly Target 264.65
Yearly Target 369.64
Yearly Target 473.84
Yearly Target 578.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (0.41%) 69.31 65.44 - 74.63 0.1527 times
Wed 31 December 2025 68.57 (31.71%) 52.14 51.30 - 69.16 0.8472 times
Tue 31 December 2024 52.06 (-1.51%) 52.27 50.45 - 59.07 0.7086 times
Fri 29 December 2023 52.86 (16.71%) 46.75 45.43 - 53.15 1.0154 times
Fri 30 December 2022 45.29 (-16.73%) 54.78 36.88 - 55.29 1.4205 times
Fri 31 December 2021 54.39 (13.5%) 49.18 47.04 - 55.85 0.7279 times
Thu 31 December 2020 47.92 (2.04%) 47.28 29.49 - 48.73 0.7567 times
Tue 31 December 2019 46.96 (20.04%) 38.61 38.57 - 47.13 0.8436 times
Mon 31 December 2018 39.12 (-17.07%) 47.38 37.75 - 50.81 1.7101 times
Wed 27 December 2017 47.17 (21.54%) 38.93 38.83 - 47.51 1.8173 times
Fri 30 December 2016 38.81 (0%) 37.95 34.52 - 40.94 2.2417 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 68.46
12 day DMA 69.42
20 day DMA 71.16
35 day DMA 71.72
50 day DMA 71.38
100 day DMA 69.25
150 day DMA 67.8
200 day DMA 66.63

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.5568.58
12 day EMA69.5569.6869.89
20 day EMA70.370.4570.65
35 day EMA70.6870.7970.93
50 day EMA70.9170.9971.09

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4668.5668.72
12 day SMA69.4269.8470.32
20 day SMA71.1671.3771.59
35 day SMA71.7271.8371.92
50 day SMA71.3871.471.42
100 day SMA69.2569.2269.2
150 day SMA67.867.7667.72
200 day SMA66.6366.666.57

Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top