ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.66 and 71.11

Intraday Target 170.31
Intraday Target 270.56
Intraday Target 370.763333333333
Intraday Target 471.01
Intraday Target 571.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 70.80 (0.98%) 70.59 70.52 - 70.97 0.5669 times
Thu 01 October 2026 70.11 (-1.43%) 70.55 69.80 - 71.04 1.199 times
Wed 30 September 2026 71.13 (-1.17%) 71.93 71.10 - 71.93 1.1557 times
Tue 29 September 2026 71.97 (-0.66%) 71.99 71.58 - 72.25 1.4665 times
Mon 28 September 2026 72.45 (-0.32%) 72.33 72.14 - 72.78 0.5029 times
Fri 25 September 2026 72.68 (0.61%) 72.48 72.17 - 72.74 0.464 times
Thu 24 September 2026 72.24 (0.28%) 71.85 71.78 - 72.47 0.417 times
Wed 23 September 2026 72.04 (-1.57%) 72.67 71.94 - 72.67 0.8496 times
Tue 22 September 2026 73.19 (0.08%) 73.22 72.87 - 73.43 1.0745 times
Mon 21 September 2026 73.13 (0.98%) 73.25 72.94 - 73.26 2.3037 times
Fri 18 September 2026 72.42 (-0.9%) 72.52 72.13 - 72.52 3.2798 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 68.81 and 71.79

Weekly Target 168.15
Weekly Target 269.47
Weekly Target 371.126666666667
Weekly Target 472.45
Weekly Target 574.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 70.80 (-2.59%) 72.33 69.80 - 72.78 0.7493 times
Fri 25 September 2026 72.68 (0.36%) 73.25 71.78 - 73.43 0.7827 times
Fri 18 September 2026 72.42 (-1.6%) 73.05 72.02 - 73.36 0.9331 times
Fri 11 September 2026 73.60 (-1.91%) 74.88 72.97 - 75.02 0.9791 times
Fri 04 September 2026 75.03 (-0.32%) 75.36 73.97 - 75.46 0.8822 times
Fri 28 August 2026 75.27 (-0.78%) 75.83 75.16 - 76.32 0.9973 times
Fri 21 August 2026 75.86 (0.3%) 75.63 74.88 - 75.98 1.365 times
Fri 14 August 2026 75.63 (-0.26%) 75.70 75.40 - 76.06 0.9195 times
Fri 07 August 2026 75.83 (2.07%) 74.46 74.34 - 76.07 1.4317 times
Fri 31 July 2026 74.29 (2.45%) 73.11 72.51 - 74.68 0.9601 times
Fri 24 July 2026 72.51 (-0.28%) 72.50 71.89 - 73.58 1.496 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 70.3 and 71.54

Monthly Target 169.31
Monthly Target 270.05
Monthly Target 370.546666666667
Monthly Target 471.29
Monthly Target 571.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 70.80 (-0.46%) 70.55 69.80 - 71.04 0.0392 times
Wed 30 September 2026 71.13 (-5.1%) 74.64 71.10 - 75.14 0.5664 times
Mon 31 August 2026 74.95 (0.89%) 74.46 74.34 - 76.32 0.7029 times
Fri 31 July 2026 74.29 (1.96%) 72.05 71.84 - 74.68 0.5967 times
Tue 30 June 2026 72.86 (-0.34%) 72.50 71.14 - 73.91 0.5707 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.9359 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 1.1427 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.9233 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.6891 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.8332 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 1.1244 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IEV are 67.89 and 79.24

Yearly Target 159.35
Yearly Target 265.07
Yearly Target 370.696666666667
Yearly Target 476.42
Yearly Target 582.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 70.80 (3.25%) 69.31 64.97 - 76.32 0.3042 times
Wed 31 December 2025 68.57 (31.71%) 52.14 51.30 - 69.16 0.8308 times
Tue 31 December 2024 52.06 (-1.51%) 52.27 50.45 - 59.07 0.6941 times
Fri 29 December 2023 52.86 (16.71%) 46.75 45.43 - 53.15 0.9817 times
Fri 30 December 2022 45.29 (-16.73%) 54.78 36.88 - 55.29 1.3741 times
Fri 31 December 2021 54.39 (13.5%) 49.18 47.04 - 55.85 0.7119 times
Thu 31 December 2020 47.92 (2.04%) 47.28 29.49 - 48.73 0.753 times
Tue 31 December 2019 46.96 (20.04%) 38.61 38.57 - 47.13 0.8395 times
Mon 31 December 2018 39.12 (-17.07%) 47.38 37.75 - 50.81 1.7019 times
Wed 27 December 2017 47.17 (21.54%) 38.93 38.83 - 47.51 1.8086 times
Fri 30 December 2016 38.81 (0%) 38.58 36.72 - 40.32 0.8006 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.41

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 71.29
12 day DMA 72.1
20 day DMA 72.65
35 day DMA 73.81
50 day DMA 74.04
100 day DMA 73.27
150 day DMA 72.21
200 day DMA 71.9

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.3371.94
12 day EMA71.9272.1272.49
20 day EMA72.4972.6772.94
35 day EMA73.0673.1973.37
50 day EMA73.6373.7573.9

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2971.6772.09
12 day SMA72.172.2372.45
20 day SMA72.6572.8673.08
35 day SMA73.8173.9474.1
50 day SMA74.0474.0774.13
100 day SMA73.2773.2873.3
150 day SMA72.2172.2372.26
200 day SMA71.971.8971.88

Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top