Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.22 and 67.62
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 67.536666666667 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 67.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.45 (0%) | 67.73 | 67.38 - 67.78 | 0.5027 times | Thu 04 December 2025 | 67.45 (-0.16%) | 67.55 | 67.40 - 67.73 | 1.1616 times | Wed 03 December 2025 | 67.56 (0.67%) | 67.30 | 67.26 - 67.61 | 0.6896 times | Tue 02 December 2025 | 67.11 (0.55%) | 66.94 | 66.87 - 67.18 | 0.8965 times | Mon 01 December 2025 | 66.74 (-0.37%) | 66.87 | 66.71 - 67.08 | 0.8353 times | Fri 28 November 2025 | 66.99 (0.4%) | 66.69 | 66.69 - 67.08 | 0.7581 times | Wed 26 November 2025 | 66.72 (1%) | 66.17 | 66.17 - 66.81 | 0.8039 times | Tue 25 November 2025 | 66.06 (1.68%) | 65.58 | 65.41 - 66.08 | 0.8661 times | Mon 24 November 2025 | 64.97 (-0.23%) | 64.94 | 64.73 - 65.19 | 1.7653 times | Fri 21 November 2025 | 65.12 (1.48%) | 64.74 | 64.54 - 65.31 | 1.721 times | Thu 20 November 2025 | 64.17 (-1.35%) | 65.54 | 64.17 - 65.62 | 1.4903 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 67.08 and 68.15
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.9574 times | Fri 28 November 2025 | 66.99 (2.87%) | 64.94 | 64.73 - 67.08 | 0.9826 times | Fri 21 November 2025 | 65.12 (-2.46%) | 66.35 | 64.17 - 66.58 | 1.6607 times | Fri 14 November 2025 | 66.76 (1.46%) | 66.30 | 66.13 - 67.94 | 1.7291 times | Fri 07 November 2025 | 65.80 (-0.17%) | 65.05 | 65.01 - 65.84 | 0.6947 times | Fri 31 October 2025 | 65.91 (-1.24%) | 66.86 | 65.65 - 67.08 | 0.8 times | Fri 24 October 2025 | 66.74 (0.6%) | 66.41 | 66.02 - 66.80 | 0.7825 times | Fri 17 October 2025 | 66.34 (0.33%) | 65.26 | 64.98 - 66.59 | 0.7694 times | Tue 07 October 2025 | 66.12 (-1.05%) | 66.39 | 66.12 - 66.75 | 0.4545 times | Fri 03 October 2025 | 66.82 (3.21%) | 64.97 | 64.84 - 66.93 | 1.1691 times | Fri 26 September 2025 | 64.74 (-0.2%) | 64.90 | 63.83 - 65.43 | 1.2704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 67.08 and 68.15
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.0974 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.5153 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3243 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 0.8178 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 0.8825 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.3794 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.357 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.401 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.5992 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.6261 times | Fri 28 February 2025 | 58.02 (4.75%) | 54.40 | 54.20 - 58.86 | 1.1432 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 59.38 and 76.02
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 62.23 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 78.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.45 (29.56%) | 52.14 | 51.30 - 67.94 | 0.6767 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.5851 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.8385 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.173 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.6011 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.6248 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.6966 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.4121 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.5006 times | Fri 30 December 2016 | 38.81 (-3.24%) | 39.47 | 34.52 - 40.94 | 1.8917 times | Thu 31 December 2015 | 40.11 (0%) | 40.00 | 39.34 - 42.82 | 0.4098 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.13 |
| 100 day DMA | 65 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.12 | 66.95 |
| 12 day EMA | 66.76 | 66.64 | 66.49 |
| 20 day EMA | 66.55 | 66.45 | 66.34 |
| 35 day EMA | 66.28 | 66.21 | 66.14 |
| 50 day EMA | 66.15 | 66.1 | 66.04 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.17 | 67.02 |
| 12 day SMA | 66.28 | 66.11 | 65.98 |
| 20 day SMA | 66.43 | 66.33 | 66.25 |
| 35 day SMA | 66.37 | 66.32 | 66.27 |
| 50 day SMA | 66.13 | 66.07 | 66.03 |
| 100 day SMA | 65 | 64.97 | 64.94 |
| 150 day SMA | 64.17 | 64.12 | 64.07 |
| 200 day SMA | 62.64 | 62.59 | 62.54 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
