Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.12 and 72.16
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 71.353333333333 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.44 (-0.17%) | 71.04 | 70.79 - 71.83 | 0.6393 times | Wed 08 April 2026 | 71.56 (3.95%) | 71.64 | 70.92 - 71.97 | 1.1876 times | Tue 07 April 2026 | 68.84 (-0.29%) | 68.50 | 67.69 - 68.85 | 0.7659 times | Mon 06 April 2026 | 69.04 (0.63%) | 68.54 | 68.53 - 69.15 | 1.0537 times | Thu 02 April 2026 | 68.61 (-0.54%) | 67.18 | 67.18 - 68.78 | 1.2199 times | Wed 01 April 2026 | 68.98 (1.53%) | 68.79 | 68.65 - 69.35 | 0.9089 times | Tue 31 March 2026 | 67.94 (3.11%) | 67.10 | 66.65 - 68.02 | 1.0012 times | Mon 30 March 2026 | 65.89 (0.56%) | 66.16 | 65.56 - 66.37 | 1.6678 times | Fri 27 March 2026 | 65.52 (-0.86%) | 65.94 | 65.29 - 66.29 | 1.1011 times | Thu 26 March 2026 | 66.09 (-2.02%) | 66.50 | 66.02 - 67.08 | 0.4546 times | Wed 25 March 2026 | 67.45 (1.44%) | 67.49 | 67.01 - 67.71 | 0.8547 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 69.57 and 73.85
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.44 (4.12%) | 68.54 | 67.69 - 71.97 | 0.6864 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 0.9031 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.6992 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.5633 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.1557 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.344 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 0.9946 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.7952 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.2731 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.5855 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.2482 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 69.31 and 74.1
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 70.196666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.44 (5.15%) | 68.79 | 67.18 - 71.97 | 0.25 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.2105 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.1259 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.1538 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.7077 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.7299 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4594 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.1585 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.2502 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.9541 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.9224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.21 and 77.87
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 70.346666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.44 (4.19%) | 69.31 | 64.97 - 74.63 | 0.1811 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8448 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7065 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0125 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4164 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7258 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7545 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8411 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7052 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8121 times | Fri 30 December 2016 | 38.81 (0%) | 37.24 | 34.52 - 40.94 | 2.0462 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.88
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.97 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.54 |
| 100 day DMA | 69.45 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.49 | 68.46 |
| 12 day EMA | 69.01 | 68.57 | 68.03 |
| 20 day EMA | 68.92 | 68.65 | 68.34 |
| 35 day EMA | 69.49 | 69.37 | 69.24 |
| 50 day EMA | 70.55 | 70.51 | 70.47 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.41 | 68.68 |
| 12 day SMA | 68.15 | 67.77 | 67.24 |
| 20 day SMA | 67.97 | 67.87 | 67.75 |
| 35 day SMA | 69.72 | 69.77 | 69.8 |
| 50 day SMA | 70.54 | 70.57 | 70.57 |
| 100 day SMA | 69.45 | 69.42 | 69.38 |
| 150 day SMA | 68.15 | 68.1 | 68.05 |
| 200 day SMA | 66.95 | 66.91 | 66.87 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
