SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.56 and 69.04
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 69.14 |
| Intraday Target 5 | 69.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (0.51%) | 69.11 | 68.75 - 69.23 | 0.3897 times | Mon 16 March 2026 | 68.50 (1.62%) | 68.17 | 68.16 - 68.70 | 0.6462 times | Fri 13 March 2026 | 67.41 (-1.27%) | 65.44 | 65.44 - 68.65 | 0.5382 times | Thu 12 March 2026 | 68.28 (-1.39%) | 68.47 | 67.94 - 68.64 | 0.7111 times | Wed 11 March 2026 | 69.24 (-0.17%) | 69.03 | 68.75 - 69.51 | 0.5794 times | Tue 10 March 2026 | 69.36 (0.04%) | 69.93 | 69.26 - 70.45 | 0.8741 times | Mon 09 March 2026 | 69.33 (0.49%) | 67.51 | 67.22 - 69.65 | 1.9505 times | Fri 06 March 2026 | 68.99 (-0.76%) | 68.02 | 67.97 - 69.27 | 1.2723 times | Thu 05 March 2026 | 69.52 (-2.11%) | 70.00 | 68.88 - 70.17 | 0.7569 times | Wed 04 March 2026 | 71.02 (1.28%) | 70.80 | 70.44 - 71.05 | 2.2817 times | Tue 03 March 2026 | 70.12 (-3.2%) | 69.39 | 67.10 - 70.52 | 4.0253 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 68.51 and 69.58
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.746666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (2.14%) | 68.17 | 68.16 - 69.23 | 0.2308 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.0368 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.1028 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 0.8922 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.7134 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.245 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.4224 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.1198 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.2444 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 0.9924 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.0523 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 63.48 and 70.81
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (-6.83%) | 72.23 | 65.44 - 72.77 | 0.7628 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 0.9941 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.0187 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6248 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6445 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4057 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.0229 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.1039 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.7253 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.6973 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.7524 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 62.55 and 71.74
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 69.64 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (0.41%) | 69.31 | 65.44 - 74.63 | 0.1527 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8472 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7086 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0154 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4205 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7279 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7567 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8436 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7101 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8173 times | Fri 30 December 2016 | 38.81 (0%) | 37.95 | 34.52 - 40.94 | 2.2417 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 69.42 |
| 20 day DMA | 71.16 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.38 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.55 | 68.58 |
| 12 day EMA | 69.55 | 69.68 | 69.89 |
| 20 day EMA | 70.3 | 70.45 | 70.65 |
| 35 day EMA | 70.68 | 70.79 | 70.93 |
| 50 day EMA | 70.91 | 70.99 | 71.09 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.56 | 68.72 |
| 12 day SMA | 69.42 | 69.84 | 70.32 |
| 20 day SMA | 71.16 | 71.37 | 71.59 |
| 35 day SMA | 71.72 | 71.83 | 71.92 |
| 50 day SMA | 71.38 | 71.4 | 71.42 |
| 100 day SMA | 69.25 | 69.22 | 69.2 |
| 150 day SMA | 67.8 | 67.76 | 67.72 |
| 200 day SMA | 66.63 | 66.6 | 66.57 |


