ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.31 and 73.75

Intraday Target 173.21
Intraday Target 273.4
Intraday Target 373.646666666667
Intraday Target 473.84
Intraday Target 574.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 73.60 (0.81%) 73.80 73.45 - 73.89 0.2076 times
Thu 10 September 2026 73.01 (-0.77%) 73.41 72.97 - 73.54 0.9082 times
Wed 09 September 2026 73.58 (-1.2%) 74.06 73.58 - 74.16 2.8764 times
Tue 08 September 2026 74.47 (-0.75%) 74.88 74.47 - 75.02 0.9762 times
Fri 04 September 2026 75.03 (0%) 74.69 74.69 - 75.14 0.5392 times
Thu 03 September 2026 75.03 (0.83%) 75.08 74.57 - 75.08 0.6289 times
Wed 02 September 2026 74.41 (0.36%) 74.33 74.27 - 74.44 0.5912 times
Tue 01 September 2026 74.14 (-1.08%) 74.64 73.97 - 74.72 1.9925 times
Mon 31 August 2026 74.95 (-0.43%) 75.36 74.78 - 75.46 0.7249 times
Fri 28 August 2026 75.27 (-0.41%) 75.76 75.16 - 75.76 0.5549 times
Thu 27 August 2026 75.58 (-0.36%) 75.58 75.27 - 75.58 0.6289 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 72.26 and 74.31

Weekly Target 171.81
Weekly Target 272.71
Weekly Target 373.863333333333
Weekly Target 474.76
Weekly Target 575.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 73.60 (-1.91%) 74.88 72.97 - 75.02 0.9541 times
Fri 04 September 2026 75.03 (-0.32%) 75.36 73.97 - 75.46 0.8596 times
Fri 28 August 2026 75.27 (-0.78%) 75.83 75.16 - 76.32 0.9718 times
Fri 21 August 2026 75.86 (0.3%) 75.63 74.88 - 75.98 1.3302 times
Fri 14 August 2026 75.63 (-0.26%) 75.70 75.40 - 76.06 0.896 times
Fri 07 August 2026 75.83 (2.07%) 74.46 74.34 - 76.07 1.3952 times
Fri 31 July 2026 74.29 (2.45%) 73.11 72.51 - 74.68 0.9356 times
Fri 24 July 2026 72.51 (-0.28%) 72.50 71.89 - 73.58 1.4577 times
Fri 17 July 2026 72.71 (-0.04%) 72.65 72.08 - 73.27 0.6361 times
Fri 10 July 2026 72.74 (-1.28%) 73.58 71.84 - 73.95 0.5637 times
Thu 02 July 2026 73.68 (2.82%) 71.95 71.66 - 73.90 0.5669 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 72.2 and 74.37

Monthly Target 171.73
Monthly Target 272.67
Monthly Target 373.903333333333
Monthly Target 474.84
Monthly Target 576.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 73.60 (-1.8%) 74.64 72.97 - 75.14 0.231 times
Mon 31 August 2026 74.95 (0.89%) 74.46 74.34 - 76.32 0.6528 times
Fri 31 July 2026 74.29 (1.96%) 72.05 71.84 - 74.68 0.5541 times
Tue 30 June 2026 72.86 (-0.34%) 72.50 71.14 - 73.91 0.53 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.8692 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 1.0612 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.7862 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.5687 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.7025 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 1.0442 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 1.0771 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IEV are 69.29 and 80.64

Yearly Target 160.28
Yearly Target 266.94
Yearly Target 371.63
Yearly Target 478.29
Yearly Target 582.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 73.60 (7.34%) 69.31 64.97 - 76.32 0.2937 times
Wed 31 December 2025 68.57 (31.71%) 52.14 51.30 - 69.16 0.8317 times
Tue 31 December 2024 52.06 (-1.51%) 52.27 50.45 - 59.07 0.6948 times
Fri 29 December 2023 52.86 (16.71%) 46.75 45.43 - 53.15 0.9828 times
Fri 30 December 2022 45.29 (-16.73%) 54.78 36.88 - 55.29 1.3756 times
Fri 31 December 2021 54.39 (13.5%) 49.18 47.04 - 55.85 0.7127 times
Thu 31 December 2020 47.92 (2.04%) 47.28 29.49 - 48.73 0.7538 times
Tue 31 December 2019 46.96 (20.04%) 38.61 38.57 - 47.13 0.8405 times
Mon 31 December 2018 39.12 (-17.07%) 47.38 37.75 - 50.81 1.7038 times
Wed 27 December 2017 47.17 (21.54%) 38.93 38.83 - 47.51 1.8106 times
Fri 30 December 2016 38.81 (0%) 36.72 36.26 - 40.32 0.9614 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.14 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 73.94
12 day DMA 74.58
20 day DMA 75
35 day DMA 74.82
50 day DMA 74.22
100 day DMA 73.16
150 day DMA 72.3
200 day DMA 71.51

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8173.9274.37
12 day EMA74.3774.5174.78
20 day EMA74.5874.6874.86
35 day EMA74.3774.4274.5
50 day EMA74.0274.0474.08

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.2274.5
12 day SMA74.5874.875.04
20 day SMA7575.175.22
35 day SMA74.8274.7874.78
50 day SMA74.2274.1974.19
100 day SMA73.1673.1673.16
150 day SMA72.372.372.29
200 day SMA71.5171.4671.42

Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top