Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.48 and 70.89
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.546666666667 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 70.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.67 (0.33%) | 70.62 | 70.28 - 70.69 | 0.9171 times | Thu 15 January 2026 | 70.44 (-0.2%) | 70.64 | 70.41 - 70.68 | 1.9712 times | Wed 14 January 2026 | 70.58 (0.26%) | 70.55 | 70.38 - 70.65 | 1.1761 times | Tue 13 January 2026 | 70.40 (-0.41%) | 70.59 | 70.24 - 70.60 | 0.9508 times | Mon 12 January 2026 | 70.69 (0.57%) | 70.32 | 70.20 - 70.71 | 0.4354 times | Fri 09 January 2026 | 70.29 (0.7%) | 70.09 | 69.91 - 70.34 | 0.5069 times | Thu 08 January 2026 | 69.80 (-0.01%) | 69.58 | 69.53 - 69.86 | 0.7419 times | Wed 07 January 2026 | 69.81 (-0.5%) | 70.02 | 69.78 - 70.02 | 1.1206 times | Tue 06 January 2026 | 70.16 (0.31%) | 69.90 | 69.90 - 70.28 | 0.8207 times | Mon 05 January 2026 | 69.94 (0.73%) | 69.35 | 69.26 - 70.11 | 1.3594 times | Fri 02 January 2026 | 69.43 (1.25%) | 69.31 | 69.10 - 69.43 | 1.7307 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.44 and 70.95
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.4062 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 1.1737 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 1.0952 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.7784 times | Fri 19 December 2025 | 68.11 (0.15%) | 68.51 | 67.17 - 68.67 | 0.918 times | Fri 12 December 2025 | 68.01 (0.83%) | 67.48 | 67.11 - 68.58 | 0.6255 times | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.7191 times | Fri 28 November 2025 | 66.99 (2.87%) | 64.94 | 64.73 - 67.08 | 0.738 times | Fri 21 November 2025 | 65.12 (-2.46%) | 66.35 | 64.17 - 66.58 | 1.2473 times | Fri 14 November 2025 | 66.76 (1.46%) | 66.30 | 66.13 - 67.94 | 1.2987 times | Fri 07 November 2025 | 65.80 (-0.17%) | 65.05 | 65.01 - 65.84 | 0.5217 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 69.89 and 71.5
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.67 (3.06%) | 69.31 | 69.10 - 70.71 | 0.4461 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.5438 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.5609 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3531 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 0.8903 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 0.9608 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.5017 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.4773 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.5252 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.7409 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.7702 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 69.89 and 71.5
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 70.16 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.67 (3.06%) | 69.31 | 69.10 - 70.71 | 0.0285 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8579 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7175 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0282 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4385 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7371 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7662 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8542 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7317 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8402 times | Fri 30 December 2016 | 38.81 (-3.24%) | 39.47 | 34.52 - 40.94 | 2.3198 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 70.07 |
| 20 day DMA | 69.44 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.56 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.38 | 70.35 |
| 12 day EMA | 70.04 | 69.93 | 69.84 |
| 20 day EMA | 69.56 | 69.44 | 69.33 |
| 35 day EMA | 68.75 | 68.64 | 68.53 |
| 50 day EMA | 67.96 | 67.85 | 67.74 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.48 | 70.35 |
| 12 day SMA | 70.07 | 69.92 | 69.77 |
| 20 day SMA | 69.44 | 69.26 | 69.12 |
| 35 day SMA | 68.6 | 68.47 | 68.32 |
| 50 day SMA | 67.82 | 67.71 | 67.62 |
| 100 day SMA | 66.56 | 66.51 | 66.45 |
| 150 day SMA | 65.47 | 65.42 | 65.37 |
| 200 day SMA | 64.04 | 63.97 | 63.92 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
