ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.43 and 69.64

Intraday Target 163.96
Intraday Target 265.68
Intraday Target 367.166666666667
Intraday Target 468.89
Intraday Target 570.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 67.41 (-1.27%) 65.44 65.44 - 68.65 0.382 times
Thu 12 March 2026 68.28 (-1.39%) 68.47 67.94 - 68.64 0.5046 times
Wed 11 March 2026 69.24 (-0.17%) 69.03 68.75 - 69.51 0.4112 times
Tue 10 March 2026 69.36 (0.04%) 69.93 69.26 - 70.45 0.6203 times
Mon 09 March 2026 69.33 (0.49%) 67.51 67.22 - 69.65 1.3842 times
Fri 06 March 2026 68.99 (-0.76%) 68.02 67.97 - 69.27 0.9029 times
Thu 05 March 2026 69.52 (-2.11%) 70.00 68.88 - 70.17 0.5371 times
Wed 04 March 2026 71.02 (1.28%) 70.80 70.44 - 71.05 1.6193 times
Tue 03 March 2026 70.12 (-3.2%) 69.39 67.10 - 70.52 2.8566 times
Mon 02 March 2026 72.44 (-1.98%) 72.23 72.03 - 72.77 0.7817 times
Fri 27 February 2026 73.90 (-0.42%) 74.11 73.90 - 74.45 0.7725 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 63.92 and 68.93

Weekly Target 162.76
Weekly Target 265.08
Weekly Target 367.766666666667
Weekly Target 470.09
Weekly Target 572.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 0.9581 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 1.9432 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 0.8245 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.6592 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.2264 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.3144 times
Fri 06 February 2026 72.53 (1.14%) 71.90 71.10 - 72.83 1.0347 times
Fri 30 January 2026 71.71 (0.84%) 71.51 71.42 - 73.00 1.1499 times
Fri 23 January 2026 71.11 (0.62%) 69.65 69.39 - 71.14 0.9171 times
Fri 16 January 2026 70.67 (0.54%) 70.32 70.20 - 70.71 0.9724 times
Fri 09 January 2026 70.29 (1.24%) 69.35 69.26 - 70.34 0.8117 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 62.76 and 70.09

Monthly Target 161.21
Monthly Target 264.31
Monthly Target 368.54
Monthly Target 471.64
Monthly Target 575.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 67.41 (-8.78%) 72.23 65.44 - 72.77 0.7143 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 0.9993 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.0241 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.6281 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.6479 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.4078 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.0282 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.1097 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.7344 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.7063 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.7616 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IEV are 61.83 and 71.02

Yearly Target 159.97
Yearly Target 263.69
Yearly Target 369.16
Yearly Target 472.88
Yearly Target 578.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 67.41 (-1.69%) 69.31 65.44 - 74.63 0.1498 times
Wed 31 December 2025 68.57 (31.71%) 52.14 51.30 - 69.16 0.8475 times
Tue 31 December 2024 52.06 (-1.51%) 52.27 50.45 - 59.07 0.7088 times
Fri 29 December 2023 52.86 (16.71%) 46.75 45.43 - 53.15 1.0157 times
Fri 30 December 2022 45.29 (-16.73%) 54.78 36.88 - 55.29 1.421 times
Fri 31 December 2021 54.39 (13.5%) 49.18 47.04 - 55.85 0.7281 times
Thu 31 December 2020 47.92 (2.04%) 47.28 29.49 - 48.73 0.7569 times
Tue 31 December 2019 46.96 (20.04%) 38.61 38.57 - 47.13 0.8438 times
Mon 31 December 2018 39.12 (-17.07%) 47.38 37.75 - 50.81 1.7106 times
Wed 27 December 2017 47.17 (21.54%) 38.93 38.83 - 47.51 1.8178 times
Fri 30 December 2016 38.81 (0%) 37.90 34.52 - 40.94 2.2628 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 68.72
12 day DMA 70.32
20 day DMA 71.59
35 day DMA 71.92
50 day DMA 71.42
100 day DMA 69.2
150 day DMA 67.72
200 day DMA 66.57

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5869.1769.62
12 day EMA69.8970.3470.71
20 day EMA70.6570.9971.28
35 day EMA70.9371.1471.31
50 day EMA70.9471.0871.19

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7269.0469.29
12 day SMA70.3270.971.35
20 day SMA71.5971.8572.07
35 day SMA71.9272.0372.09
50 day SMA71.4271.4571.46
100 day SMA69.269.1969.17
150 day SMA67.7267.6867.64
200 day SMA66.5766.5566.53

Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top