Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.15 and 73.24
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 72.993333333333 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (-0.4%) | 73.00 | 72.51 - 73.60 | 0.4485 times | Tue 28 July 2026 | 73.16 (0.41%) | 72.69 | 72.64 - 73.32 | 0.6884 times | Mon 27 July 2026 | 72.86 (0.48%) | 73.11 | 72.59 - 73.16 | 1.0188 times | Fri 24 July 2026 | 72.51 (0.71%) | 72.46 | 72.39 - 72.90 | 5.4379 times | Thu 23 July 2026 | 72.00 (-1.45%) | 71.93 | 71.89 - 72.22 | 0.2303 times | Wed 22 July 2026 | 73.06 (0.34%) | 73.09 | 73.06 - 73.58 | 0.4069 times | Tue 21 July 2026 | 72.81 (1.25%) | 72.50 | 72.26 - 72.87 | 0.3772 times | Mon 20 July 2026 | 71.91 (-1.1%) | 72.50 | 71.91 - 72.50 | 0.378 times | Fri 17 July 2026 | 72.71 (-0.1%) | 72.36 | 72.28 - 72.89 | 0.6689 times | Thu 16 July 2026 | 72.78 (-0.64%) | 72.60 | 72.55 - 73.13 | 0.3452 times | Wed 15 July 2026 | 73.25 (0.98%) | 72.78 | 72.61 - 73.27 | 1.0735 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 72.15 and 73.24
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (0.5%) | 73.11 | 72.51 - 73.60 | 0.5612 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.7781 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.7759 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6876 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.6915 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.8219 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.9361 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 1.0697 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.684 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.9939 times | Fri 22 May 2026 | 72.72 (3.21%) | 71.32 | 70.91 - 73.16 | 2.2084 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.36 and 74.47
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (0.01%) | 72.05 | 71.84 - 73.95 | 0.4521 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4905 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8044 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9821 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.653 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.4518 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5756 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9664 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.9968 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6274 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.5819 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.92 and 78.58
| Yearly Target 1 | 61.16 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 70.823333333333 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (6.27%) | 69.31 | 64.97 - 74.63 | 0.2634 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8343 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.697 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.9858 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.3799 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7149 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7562 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8431 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7091 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8162 times | Fri 30 December 2016 | 38.81 (0%) | 39.43 | 34.52 - 40.84 | 1.4314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.71 |
| 20 day DMA | 72.78 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.6 |
| 100 day DMA | 71.33 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.8 | 72.62 |
| 12 day EMA | 72.73 | 72.7 | 72.62 |
| 20 day EMA | 72.68 | 72.66 | 72.61 |
| 35 day EMA | 72.63 | 72.62 | 72.59 |
| 50 day EMA | 72.53 | 72.52 | 72.49 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.72 | 72.65 |
| 12 day SMA | 72.71 | 72.65 | 72.62 |
| 20 day SMA | 72.78 | 72.78 | 72.75 |
| 35 day SMA | 72.6 | 72.58 | 72.53 |
| 50 day SMA | 72.6 | 72.55 | 72.53 |
| 100 day SMA | 71.33 | 71.31 | 71.28 |
| 150 day SMA | 71.32 | 71.29 | 71.25 |
| 200 day SMA | 70.14 | 70.11 | 70.07 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
