Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.79 and 76.05
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 75.853333333333 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.86 (0.69%) | 75.82 | 75.72 - 75.98 | 1.1018 times | Thu 20 August 2026 | 75.34 (-0.32%) | 75.41 | 75.23 - 75.64 | 1.0023 times | Wed 19 August 2026 | 75.58 (0.84%) | 75.47 | 75.29 - 75.61 | 0.9824 times | Tue 18 August 2026 | 74.95 (-0.68%) | 75.15 | 74.88 - 75.24 | 1.6323 times | Mon 17 August 2026 | 75.46 (-0.22%) | 75.63 | 75.32 - 75.71 | 1.2564 times | Fri 14 August 2026 | 75.63 (0%) | 75.75 | 75.48 - 75.78 | 1.4967 times | Thu 13 August 2026 | 75.63 (0.15%) | 75.62 | 75.42 - 75.73 | 0.6471 times | Wed 12 August 2026 | 75.52 (-0.2%) | 75.67 | 75.40 - 75.74 | 0.6535 times | Tue 11 August 2026 | 75.67 (0.08%) | 75.97 | 75.45 - 76.06 | 0.552 times | Mon 10 August 2026 | 75.61 (-0.29%) | 75.70 | 75.53 - 75.78 | 0.6755 times | Fri 07 August 2026 | 75.83 (0.8%) | 75.77 | 75.65 - 76.07 | 0.4046 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 75.37 and 76.47
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.573333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.4423 times | Fri 14 August 2026 | 75.63 (-0.26%) | 75.70 | 75.40 - 76.06 | 0.9715 times | Fri 07 August 2026 | 75.83 (2.07%) | 74.46 | 74.34 - 76.07 | 1.5127 times | Fri 31 July 2026 | 74.29 (2.45%) | 73.11 | 72.51 - 74.68 | 1.0145 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.5806 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.6897 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6113 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.6147 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.7306 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.8321 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 0.9509 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 75.1 and 76.83
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.86 (2.11%) | 74.46 | 74.34 - 76.07 | 0.4672 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.5182 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4957 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8129 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9925 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6705 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.4671 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5922 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9766 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0073 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 70.42 and 81.52
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 72.3 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.86 (10.63%) | 69.31 | 64.97 - 76.07 | 0.2814 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8328 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.6957 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.984 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.3774 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7136 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7548 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8415 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7059 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8129 times | Fri 30 December 2016 | 38.81 (0%) | 37.15 | 34.52 - 40.35 | 1.2817 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85
Tomorrow's movement Prediction of S P IEV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.53 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74 |
| 50 day DMA | 73.56 |
| 100 day DMA | 72.63 |
| 150 day DMA | 71.99 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.39 | 75.42 |
| 12 day EMA | 75.32 | 75.22 | 75.2 |
| 20 day EMA | 74.92 | 74.82 | 74.77 |
| 35 day EMA | 74.33 | 74.24 | 74.17 |
| 50 day EMA | 73.62 | 73.53 | 73.46 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.39 | 75.45 |
| 12 day SMA | 75.53 | 75.48 | 75.47 |
| 20 day SMA | 74.96 | 74.79 | 74.63 |
| 35 day SMA | 74 | 73.94 | 73.85 |
| 50 day SMA | 73.56 | 73.47 | 73.41 |
| 100 day SMA | 72.63 | 72.53 | 72.43 |
| 150 day SMA | 71.99 | 71.95 | 71.92 |
| 200 day SMA | 70.9 | 70.85 | 70.8 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
