Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.79 and 71.26
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 71.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.03 (-0.8%) | 71.24 | 71.01 - 71.48 | 0.537 times | Mon 18 May 2026 | 71.60 (1.62%) | 71.32 | 70.91 - 71.60 | 1.554 times | Fri 15 May 2026 | 70.46 (-2%) | 70.80 | 70.37 - 70.80 | 1.8171 times | Thu 14 May 2026 | 71.90 (-0.19%) | 72.12 | 71.83 - 72.31 | 0.5856 times | Wed 13 May 2026 | 72.04 (0.61%) | 71.29 | 71.25 - 72.08 | 1.2399 times | Tue 12 May 2026 | 71.60 (-0.89%) | 71.75 | 71.09 - 71.75 | 0.7028 times | Mon 11 May 2026 | 72.24 (-0.17%) | 72.20 | 72.02 - 72.39 | 0.6692 times | Fri 08 May 2026 | 72.36 (0.81%) | 72.26 | 72.03 - 72.50 | 1 times | Thu 07 May 2026 | 71.78 (-2.17%) | 73.29 | 71.72 - 73.29 | 0.9381 times | Wed 06 May 2026 | 73.37 (2.7%) | 73.13 | 73.06 - 73.45 | 0.9563 times | Tue 05 May 2026 | 71.44 (1.58%) | 71.26 | 70.89 - 71.51 | 0.5157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.63 and 71.32
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.03 (0.81%) | 71.32 | 70.91 - 71.60 | 0.4686 times | Fri 15 May 2026 | 70.46 (-2.63%) | 72.20 | 70.37 - 72.39 | 1.1237 times | Fri 08 May 2026 | 72.36 (0.99%) | 71.10 | 70.13 - 73.45 | 0.8607 times | Fri 01 May 2026 | 71.65 (0.03%) | 71.62 | 69.87 - 72.40 | 1.348 times | Fri 24 April 2026 | 71.63 (-2.21%) | 72.87 | 70.49 - 73.10 | 0.8379 times | Fri 17 April 2026 | 73.25 (2.18%) | 71.11 | 71.00 - 73.68 | 0.8761 times | Fri 10 April 2026 | 71.69 (4.49%) | 68.54 | 67.69 - 72.10 | 1.2534 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 1.3477 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 1.0434 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.8406 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.7247 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 68.92 and 72.24
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.03 (-0.92%) | 71.95 | 70.13 - 73.45 | 0.4703 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.8134 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.3692 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.2024 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.305 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.8004 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.8256 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.5196 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.3103 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.3837 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 2.2102 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68 and 77.66
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 75.45 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.03 (3.59%) | 69.31 | 64.97 - 74.63 | 0.2224 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8378 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.6999 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.99 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.3857 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7179 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7594 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8466 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7163 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8239 times | Fri 30 December 2016 | 38.81 (0%) | 39.10 | 34.52 - 40.94 | 1.7601 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.5 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.14 |
| 100 day DMA | 70.74 |
| 150 day DMA | 69.38 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.5 | 71.45 |
| 12 day EMA | 71.51 | 71.6 | 71.6 |
| 20 day EMA | 71.43 | 71.47 | 71.46 |
| 35 day EMA | 70.85 | 70.84 | 70.8 |
| 50 day EMA | 70.28 | 70.25 | 70.2 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.52 | 71.65 |
| 12 day SMA | 71.68 | 71.73 | 71.74 |
| 20 day SMA | 71.5 | 71.52 | 71.59 |
| 35 day SMA | 71.29 | 71.15 | 70.97 |
| 50 day SMA | 70.14 | 70.1 | 70.06 |
| 100 day SMA | 70.74 | 70.72 | 70.68 |
| 150 day SMA | 69.38 | 69.35 | 69.32 |
| 200 day SMA | 68.11 | 68.08 | 68.04 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
