Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.66 and 71.03
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 70.81 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 71.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.84 (-0.51%) | 70.84 | 70.61 - 70.98 | 1.1086 times | Mon 27 April 2026 | 71.20 (-0.6%) | 71.62 | 71.18 - 71.72 | 0.2804 times | Fri 24 April 2026 | 71.63 (0.69%) | 71.34 | 71.23 - 71.70 | 0.7703 times | Thu 23 April 2026 | 71.14 (-0.73%) | 71.56 | 70.49 - 71.81 | 1.9694 times | Wed 22 April 2026 | 71.66 (0.32%) | 72.12 | 71.42 - 72.12 | 0.669 times | Tue 21 April 2026 | 71.43 (-2.28%) | 72.75 | 71.37 - 72.75 | 1.0695 times | Mon 20 April 2026 | 73.10 (-0.2%) | 72.87 | 72.57 - 73.10 | 0.7572 times | Fri 17 April 2026 | 73.25 (1.57%) | 73.45 | 73.19 - 73.68 | 0.9714 times | Thu 16 April 2026 | 72.12 (-0.37%) | 71.00 | 71.00 - 72.68 | 0.948 times | Wed 15 April 2026 | 72.39 (-0.52%) | 72.75 | 72.17 - 72.75 | 1.4562 times | Tue 14 April 2026 | 72.77 (0.83%) | 72.67 | 72.59 - 72.88 | 1.1544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.17 and 71.28
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.84 (-1.1%) | 71.62 | 70.61 - 71.72 | 0.1693 times | Fri 24 April 2026 | 71.63 (-2.21%) | 72.87 | 70.49 - 73.10 | 0.6382 times | Fri 17 April 2026 | 73.25 (2.18%) | 71.11 | 71.00 - 73.68 | 0.6673 times | Fri 10 April 2026 | 71.69 (4.49%) | 68.54 | 67.69 - 72.10 | 0.9547 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 1.0265 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.7947 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.6403 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.3137 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.6645 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 1.1306 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.9039 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 69.01 and 75.51
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.84 (4.27%) | 68.79 | 67.18 - 73.68 | 0.5648 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.1714 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.0896 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.1165 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6848 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.7064 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4446 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.1211 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.2098 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.891 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.8603 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 67.91 and 77.57
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.84 (3.31%) | 69.31 | 64.97 - 74.63 | 0.197 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8434 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7054 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0109 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4142 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7246 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7532 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8398 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7024 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8091 times | Fri 30 December 2016 | 38.81 (0%) | 37.19 | 34.52 - 40.94 | 1.9115 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.09 |
| 35 day DMA | 69.53 |
| 50 day DMA | 70.43 |
| 100 day DMA | 70.22 |
| 150 day DMA | 68.81 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.54 | 71.71 |
| 12 day EMA | 71.36 | 71.45 | 71.49 |
| 20 day EMA | 71.01 | 71.03 | 71.01 |
| 35 day EMA | 71.06 | 71.07 | 71.06 |
| 50 day EMA | 70.72 | 70.72 | 70.7 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.41 | 71.79 |
| 12 day SMA | 71.98 | 72.05 | 72.07 |
| 20 day SMA | 71.09 | 70.84 | 70.56 |
| 35 day SMA | 69.53 | 69.47 | 69.43 |
| 50 day SMA | 70.43 | 70.47 | 70.5 |
| 100 day SMA | 70.22 | 70.19 | 70.14 |
| 150 day SMA | 68.81 | 68.77 | 68.73 |
| 200 day SMA | 67.56 | 67.52 | 67.48 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
