Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 73.24 and 73.9
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 73.783333333333 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 74.44 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.59 (-1.38%) | 73.82 | 73.55 - 74.21 | 1.4611 times | Wed 04 February 2026 | 74.62 (0.12%) | 75.15 | 74.33 - 75.34 | 2.6185 times | Tue 03 February 2026 | 74.53 (-0.41%) | 74.85 | 74.01 - 74.86 | 0.7969 times | Mon 02 February 2026 | 74.84 (0.85%) | 74.26 | 74.26 - 75.10 | 0.7098 times | Fri 30 January 2026 | 74.21 (-0.93%) | 74.64 | 73.92 - 74.77 | 1.0156 times | Thu 29 January 2026 | 74.91 (0.55%) | 75.19 | 74.15 - 75.21 | 1.1807 times | Wed 28 January 2026 | 74.50 (-1.17%) | 75.40 | 74.18 - 75.40 | 0.6579 times | Tue 27 January 2026 | 75.38 (1.55%) | 74.92 | 74.92 - 75.61 | 0.6509 times | Mon 26 January 2026 | 74.23 (0.66%) | 74.13 | 73.91 - 74.42 | 0.4888 times | Fri 23 January 2026 | 73.74 (0.72%) | 73.11 | 72.97 - 73.76 | 0.4199 times | Thu 22 January 2026 | 73.21 (0.49%) | 73.04 | 73.01 - 73.42 | 0.5345 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 72.68 and 74.47
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.59 (-0.84%) | 74.26 | 73.55 - 75.34 | 1.0601 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.7579 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.7215 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.5392 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.443 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.7606 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.5154 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 1.1189 times | Fri 12 December 2025 | 70.45 (0.87%) | 69.93 | 69.48 - 71.01 | 0.5436 times | Fri 05 December 2025 | 69.84 (0.46%) | 69.38 | 69.15 - 70.23 | 0.5398 times | Fri 28 November 2025 | 69.52 (3.05%) | 67.49 | 67.05 - 69.54 | 0.5003 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 72.68 and 74.47
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.59 (-0.84%) | 74.26 | 73.55 - 75.34 | 0.3014 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.3781 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.1638 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5778 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.9088 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.1271 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.2423 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.1231 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.9458 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.232 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.1629 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 72.48 and 76.73
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 73.52 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.59 (3.69%) | 71.64 | 71.36 - 75.61 | 0.1792 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.3568 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.1563 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.1282 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.3649 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.9379 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8648 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.8075 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.684 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.5204 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0618 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.06
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
CoreEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and CoreEurope IEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.22 |
| 20 day DMA | 73.65 |
| 35 day DMA | 72.52 |
| 50 day DMA | 71.65 |
| 100 day DMA | 70.03 |
| 150 day DMA | 68.84 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.57 | 74.54 |
| 12 day EMA | 74.06 | 74.15 | 74.06 |
| 20 day EMA | 73.59 | 73.59 | 73.48 |
| 35 day EMA | 72.61 | 72.55 | 72.43 |
| 50 day EMA | 71.58 | 71.5 | 71.37 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.62 | 74.6 |
| 12 day SMA | 74.22 | 74.1 | 73.98 |
| 20 day SMA | 73.65 | 73.58 | 73.47 |
| 35 day SMA | 72.52 | 72.45 | 72.33 |
| 50 day SMA | 71.65 | 71.53 | 71.37 |
| 100 day SMA | 70.03 | 69.97 | 69.9 |
| 150 day SMA | 68.84 | 68.8 | 68.74 |
| 200 day SMA | 67.73 | 67.66 | 67.59 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
