IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 29.27 and 29.62
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 29.91 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.44 (-0.07%) | 29.62 | 29.44 - 29.79 | 0.7713 times | Mon 16 March 2026 | 29.46 (2.36%) | 29.33 | 29.28 - 29.53 | 1.1309 times | Fri 13 March 2026 | 28.78 (-0.45%) | 29.16 | 28.69 - 29.41 | 1.6391 times | Thu 12 March 2026 | 28.91 (-3.5%) | 29.51 | 28.90 - 29.51 | 0.7865 times | Wed 11 March 2026 | 29.96 (0.37%) | 29.77 | 29.72 - 30.06 | 0.4222 times | Tue 10 March 2026 | 29.85 (-0.96%) | 30.05 | 29.74 - 30.13 | 2.0503 times | Mon 09 March 2026 | 30.14 (1.89%) | 29.21 | 29.21 - 30.14 | 1.3622 times | Fri 06 March 2026 | 29.58 (-0.2%) | 29.27 | 29.12 - 29.62 | 0.7284 times | Thu 05 March 2026 | 29.64 (-2.72%) | 30.06 | 29.50 - 30.19 | 0.6129 times | Wed 04 March 2026 | 30.47 (2.15%) | 30.06 | 29.79 - 30.65 | 0.4963 times | Tue 03 March 2026 | 29.83 (-3.49%) | 29.97 | 29.50 - 30.24 | 0.621 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.36 and 29.87
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.44 (2.29%) | 29.33 | 29.28 - 29.79 | 0.4548 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.4969 times | Fri 06 March 2026 | 29.58 (-4.98%) | 30.45 | 29.12 - 31.01 | 0.9873 times | Fri 27 February 2026 | 31.13 (5.06%) | 30.25 | 30.16 - 31.39 | 0.8898 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.68 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1201 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.762 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.206 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.2196 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.1835 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6181 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 27.91 and 30.23
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.44 (-5.43%) | 30.45 | 28.69 - 31.01 | 0.7861 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.2459 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2463 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7506 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7394 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8219 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6111 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6933 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3445 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7611 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9854 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.65 and 33.19
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 28.893333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.44 (12.54%) | 26.29 | 25.85 - 31.39 | 0.2065 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.769 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9115 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8387 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.6718 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0554 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5125 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0346 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.21 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.38 | 29.34 |
| 12 day EMA | 29.63 | 29.66 | 29.7 |
| 20 day EMA | 29.67 | 29.69 | 29.71 |
| 35 day EMA | 29.42 | 29.42 | 29.42 |
| 50 day EMA | 29.02 | 29 | 28.98 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.39 | 29.53 |
| 12 day SMA | 29.75 | 29.89 | 30.01 |
| 20 day SMA | 30.03 | 30.04 | 30.02 |
| 35 day SMA | 29.57 | 29.58 | 29.58 |
| 50 day SMA | 29.26 | 29.19 | 29.13 |
| 100 day SMA | 27.68 | 27.63 | 27.59 |
| 150 day SMA | 26.21 | 26.15 | 26.1 |
| 200 day SMA | 24.94 | 24.9 | 24.85 |


