Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 27.78 and 28.7
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.47 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.24 (-2.25%) | 28.71 | 28.24 - 29.16 | 0.5474 times | Wed 04 February 2026 | 28.89 (0.07%) | 29.22 | 28.69 - 29.23 | 0.397 times | Tue 03 February 2026 | 28.87 (-0.31%) | 28.89 | 28.63 - 29.29 | 3.6445 times | Mon 02 February 2026 | 28.96 (1.51%) | 28.46 | 28.46 - 29.05 | 1.2377 times | Fri 30 January 2026 | 28.53 (-1.99%) | 28.82 | 28.45 - 28.99 | 0.8873 times | Thu 29 January 2026 | 29.11 (0.24%) | 29.10 | 28.97 - 29.30 | 0.5593 times | Wed 28 January 2026 | 29.04 (-2.06%) | 29.37 | 28.87 - 29.37 | 0.9886 times | Tue 27 January 2026 | 29.65 (0.64%) | 29.50 | 29.48 - 29.85 | 0.4848 times | Mon 26 January 2026 | 29.46 (-0.14%) | 28.64 | 28.64 - 29.52 | 0.4444 times | Fri 23 January 2026 | 29.50 (-2.06%) | 30.72 | 29.46 - 30.72 | 0.809 times | Thu 22 January 2026 | 30.12 (2.41%) | 29.76 | 29.70 - 30.30 | 0.9532 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 27.72 and 28.77
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.24 (-1.02%) | 28.46 | 28.24 - 29.29 | 2.2054 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.2734 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2357 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6454 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.1268 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 0.9954 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.3637 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.5803 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.6252 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.9488 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.8135 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 27.72 and 28.77
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.24 (-1.02%) | 28.46 | 28.24 - 29.29 | 0.5936 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.3093 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7885 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7768 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.9141 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.642 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7284 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.4125 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7996 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0352 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3863 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.05 and 31.92
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.27 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.24 (7.95%) | 26.29 | 25.85 - 30.72 | 0.1154 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.778 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9222 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8485 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.6913 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0794 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5302 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.035 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.73 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.93 | 28.95 |
| 12 day EMA | 28.78 | 28.88 | 28.88 |
| 20 day EMA | 28.55 | 28.58 | 28.55 |
| 35 day EMA | 28.12 | 28.11 | 28.06 |
| 50 day EMA | 27.5 | 27.47 | 27.41 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.87 | 28.9 |
| 12 day SMA | 29.15 | 29.18 | 29.14 |
| 20 day SMA | 28.73 | 28.72 | 28.62 |
| 35 day SMA | 27.78 | 27.73 | 27.66 |
| 50 day SMA | 27.49 | 27.45 | 27.39 |
| 100 day SMA | 26.01 | 25.96 | 25.9 |
| 150 day SMA | 24.66 | 24.61 | 24.55 |
| 200 day SMA | 23.58 | 23.53 | 23.49 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
