Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 27.67 and 27.93
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.14 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.82 (0.91%) | 27.97 | 27.78 - 28.04 | 0.3437 times | Thu 08 January 2026 | 27.57 (-1.32%) | 27.80 | 27.39 - 27.82 | 1.9487 times | Wed 07 January 2026 | 27.94 (3.79%) | 27.04 | 27.04 - 28.10 | 1.5341 times | Tue 06 January 2026 | 26.92 (2.79%) | 26.27 | 26.27 - 26.99 | 0.7764 times | Mon 05 January 2026 | 26.19 (-0.11%) | 26.25 | 25.85 - 26.33 | 0.6395 times | Fri 02 January 2026 | 26.22 (0.23%) | 26.29 | 26.00 - 26.29 | 2.7153 times | Wed 31 December 2025 | 26.16 (-0.04%) | 26.13 | 26.10 - 26.24 | 0.275 times | Tue 30 December 2025 | 26.17 (-1.02%) | 26.44 | 26.15 - 26.44 | 1.2553 times | Mon 29 December 2025 | 26.44 (-1.16%) | 26.60 | 26.41 - 26.67 | 0.3857 times | Fri 26 December 2025 | 26.75 (-0.71%) | 26.98 | 26.73 - 26.98 | 0.1263 times | Wed 24 December 2025 | 26.94 (0.56%) | 26.83 | 26.83 - 27.00 | 0.2552 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 26.84 and 29.09
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.4971 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.3226 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.4832 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.771 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.8307 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.2607 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 1.0809 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.819 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.1848 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.75 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.9052 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 26.84 and 29.09
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.82 (6.35%) | 26.29 | 25.85 - 28.10 | 0.4629 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.793 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7812 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.9249 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6456 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7325 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.4205 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.8041 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0411 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3941 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1621 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 26.84 and 29.09
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.82 (6.35%) | 26.29 | 25.85 - 28.10 | 0.0282 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7866 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9324 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8579 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.71 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.1024 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5471 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0354 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.31 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.17 | 26.97 |
| 12 day EMA | 26.98 | 26.83 | 26.69 |
| 20 day EMA | 26.78 | 26.67 | 26.58 |
| 35 day EMA | 26.49 | 26.41 | 26.34 |
| 50 day EMA | 26.28 | 26.22 | 26.17 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.97 | 26.69 |
| 12 day SMA | 26.83 | 26.74 | 26.65 |
| 20 day SMA | 26.64 | 26.58 | 26.52 |
| 35 day SMA | 26.67 | 26.62 | 26.58 |
| 50 day SMA | 26.31 | 26.27 | 26.21 |
| 100 day SMA | 24.88 | 24.83 | 24.78 |
| 150 day SMA | 23.7 | 23.65 | 23.6 |
| 200 day SMA | 22.73 | 22.7 | 22.67 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
