Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 31.82 and 32.35
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 32.77 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (-0.86%) | 32.50 | 32.03 - 32.56 | 1.1284 times | Tue 28 July 2026 | 32.42 (0.56%) | 32.27 | 32.06 - 32.50 | 1.0694 times | Mon 27 July 2026 | 32.24 (0.66%) | 32.41 | 32.24 - 32.65 | 0.4735 times | Fri 24 July 2026 | 32.03 (-1.11%) | 32.56 | 32.00 - 32.66 | 0.6571 times | Thu 23 July 2026 | 32.39 (0.12%) | 32.12 | 31.95 - 32.61 | 0.9017 times | Wed 22 July 2026 | 32.35 (-1.76%) | 32.87 | 32.34 - 32.91 | 1.1408 times | Tue 21 July 2026 | 32.93 (1.98%) | 32.36 | 32.23 - 32.93 | 0.6489 times | Mon 20 July 2026 | 32.29 (-1.82%) | 32.90 | 32.28 - 32.96 | 1.0283 times | Fri 17 July 2026 | 32.89 (0.74%) | 33.00 | 32.17 - 33.00 | 2.3295 times | Thu 16 July 2026 | 32.65 (-1.48%) | 32.94 | 32.55 - 33.09 | 0.6225 times | Wed 15 July 2026 | 33.14 (0.88%) | 32.90 | 32.65 - 33.16 | 0.8119 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 31.78 and 32.4
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (0.34%) | 32.41 | 32.03 - 32.65 | 0.3387 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.555 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 1.2421 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.5272 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.7059 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.2057 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.3713 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3506 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.0439 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6595 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.471 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 30.49 and 33.61
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (-4.52%) | 33.63 | 31.95 - 35.07 | 1.1441 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.2064 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.1063 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.1807 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.8785 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.9428 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.9682 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5831 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5744 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.4154 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.4747 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 29 and 38.22
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (22.86%) | 26.29 | 25.85 - 35.07 | 0.5827 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7376 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8673 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7912 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5729 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.9517 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.4633 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0334 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.34 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.37 | 32.35 |
| 12 day EMA | 32.53 | 32.6 | 32.63 |
| 20 day EMA | 32.52 | 32.56 | 32.57 |
| 35 day EMA | 32.01 | 32 | 31.97 |
| 50 day EMA | 31.29 | 31.26 | 31.21 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.29 | 32.39 |
| 12 day SMA | 32.53 | 32.59 | 32.69 |
| 20 day SMA | 33.16 | 33.24 | 33.29 |
| 35 day SMA | 32.2 | 32.11 | 32.02 |
| 50 day SMA | 31.34 | 31.27 | 31.22 |
| 100 day SMA | 30.45 | 30.43 | 30.4 |
| 150 day SMA | 29.85 | 29.81 | 29.77 |
| 200 day SMA | 28.82 | 28.78 | 28.74 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
