Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 29.37 and 29.62
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.67 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (2.36%) | 29.33 | 29.28 - 29.53 | 1.1482 times | Fri 13 March 2026 | 28.78 (-0.45%) | 29.16 | 28.69 - 29.41 | 1.6641 times | Thu 12 March 2026 | 28.91 (-3.5%) | 29.51 | 28.90 - 29.51 | 0.7985 times | Wed 11 March 2026 | 29.96 (0.37%) | 29.77 | 29.72 - 30.06 | 0.4286 times | Tue 10 March 2026 | 29.85 (-0.96%) | 30.05 | 29.74 - 30.13 | 2.0815 times | Mon 09 March 2026 | 30.14 (1.89%) | 29.21 | 29.21 - 30.14 | 1.3829 times | Fri 06 March 2026 | 29.58 (-0.2%) | 29.27 | 29.12 - 29.62 | 0.7395 times | Thu 05 March 2026 | 29.64 (-2.72%) | 30.06 | 29.50 - 30.19 | 0.6223 times | Wed 04 March 2026 | 30.47 (2.15%) | 30.06 | 29.79 - 30.65 | 0.5039 times | Tue 03 March 2026 | 29.83 (-3.49%) | 29.97 | 29.50 - 30.24 | 0.6305 times | Mon 02 March 2026 | 30.91 (-0.71%) | 30.45 | 30.44 - 31.01 | 1.6961 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.37 and 29.62
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (2.36%) | 29.33 | 29.28 - 29.53 | 0.2755 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.525 times | Fri 06 March 2026 | 29.58 (-4.98%) | 30.45 | 29.12 - 31.01 | 1.0059 times | Fri 27 February 2026 | 31.13 (5.06%) | 30.25 | 30.16 - 31.39 | 0.9066 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.6928 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1223 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.7763 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.2474 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.2425 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2057 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6297 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 27.92 and 30.24
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (-5.36%) | 30.45 | 28.69 - 31.01 | 0.7404 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.252 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2525 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7543 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.743 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8309 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6141 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6967 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3512 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7649 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9902 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.66 and 33.2
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (12.61%) | 26.29 | 25.85 - 31.39 | 0.2035 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7693 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9119 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.839 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.6724 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0562 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5131 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0346 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.34 | 29.62 |
| 12 day EMA | 29.66 | 29.7 | 29.87 |
| 20 day EMA | 29.69 | 29.71 | 29.81 |
| 35 day EMA | 29.42 | 29.42 | 29.46 |
| 50 day EMA | 28.98 | 28.96 | 28.97 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.53 | 29.69 |
| 12 day SMA | 29.89 | 30.01 | 30.18 |
| 20 day SMA | 30.04 | 30.02 | 30.03 |
| 35 day SMA | 29.58 | 29.58 | 29.6 |
| 50 day SMA | 29.19 | 29.13 | 29.08 |
| 100 day SMA | 27.63 | 27.59 | 27.55 |
| 150 day SMA | 26.15 | 26.1 | 26.05 |
| 200 day SMA | 24.9 | 24.85 | 24.81 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
