ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong intraday Stock price targets for IsharesGenomics are 29.27 and 29.62

Intraday Target 129.21
Intraday Target 229.32
Intraday Target 329.556666666667
Intraday Target 429.67
Intraday Target 529.91

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Tue 17 March 2026 29.44 (-0.07%) 29.62 29.44 - 29.79 0.7713 times
Mon 16 March 2026 29.46 (2.36%) 29.33 29.28 - 29.53 1.1309 times
Fri 13 March 2026 28.78 (-0.45%) 29.16 28.69 - 29.41 1.6391 times
Thu 12 March 2026 28.91 (-3.5%) 29.51 28.90 - 29.51 0.7865 times
Wed 11 March 2026 29.96 (0.37%) 29.77 29.72 - 30.06 0.4222 times
Tue 10 March 2026 29.85 (-0.96%) 30.05 29.74 - 30.13 2.0503 times
Mon 09 March 2026 30.14 (1.89%) 29.21 29.21 - 30.14 1.3622 times
Fri 06 March 2026 29.58 (-0.2%) 29.27 29.12 - 29.62 0.7284 times
Thu 05 March 2026 29.64 (-2.72%) 30.06 29.50 - 30.19 0.6129 times
Wed 04 March 2026 30.47 (2.15%) 30.06 29.79 - 30.65 0.4963 times
Tue 03 March 2026 29.83 (-3.49%) 29.97 29.50 - 30.24 0.621 times

 Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 29.36 and 29.87

Weekly Target 128.99
Weekly Target 229.22
Weekly Target 329.503333333333
Weekly Target 429.73
Weekly Target 530.01

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Tue 17 March 2026 29.44 (2.29%) 29.33 29.28 - 29.79 0.4548 times
Fri 13 March 2026 28.78 (-2.7%) 29.21 28.69 - 30.14 1.4969 times
Fri 06 March 2026 29.58 (-4.98%) 30.45 29.12 - 31.01 0.9873 times
Fri 27 February 2026 31.13 (5.06%) 30.25 30.16 - 31.39 0.8898 times
Fri 20 February 2026 29.63 (1.96%) 29.19 29.09 - 30.00 0.68 times
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.1201 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 0.762 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 2.206 times
Fri 30 January 2026 28.53 (-3.29%) 28.64 28.45 - 29.85 1.2196 times
Fri 23 January 2026 29.50 (3.58%) 28.41 27.84 - 30.72 1.1835 times
Fri 16 January 2026 28.48 (2.37%) 27.87 27.38 - 28.61 0.6181 times

 weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 27.91 and 30.23

Monthly Target 127.39
Monthly Target 228.42
Monthly Target 329.713333333333
Monthly Target 430.74
Monthly Target 532.03

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Tue 17 March 2026 29.44 (-5.43%) 30.45 28.69 - 31.01 0.7861 times
Fri 27 February 2026 31.13 (9.11%) 28.46 28.24 - 31.39 1.2459 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2463 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7506 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7394 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8219 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6111 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.6933 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3445 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7611 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9854 times

 monthly chart IsharesGenomics

Yearly price and charts IsharesGenomics

Strong yearly Stock price targets for IsharesGenomics IDNA are 27.65 and 33.19

Yearly Target 123.35
Yearly Target 226.4
Yearly Target 328.893333333333
Yearly Target 431.94
Yearly Target 534.43

Yearly price and volumes Ishares Genomics

Date Closing Open Range Volume
Tue 17 March 2026 29.44 (12.54%) 26.29 25.85 - 31.39 0.2065 times
Wed 31 December 2025 26.16 (15.6%) 22.75 17.26 - 27.65 0.769 times
Tue 31 December 2024 22.63 (-1.65%) 22.80 21.53 - 25.80 0.9115 times
Fri 29 December 2023 23.01 (-8.58%) 25.31 17.33 - 28.06 0.8387 times
Fri 30 December 2022 25.17 (-42.55%) 43.51 24.20 - 43.93 1.6718 times
Fri 31 December 2021 43.81 (-4.64%) 46.26 40.84 - 55.55 2.0554 times
Thu 31 December 2020 45.94 (53.8%) 29.60 22.32 - 51.05 1.5125 times
Tue 31 December 2019 29.87 (0%) 26.92 23.62 - 30.85 0.0346 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IsharesGenomics

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Genomics IDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.

IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.

IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.75
20 day DMA 30.03
35 day DMA 29.57
50 day DMA 29.26
100 day DMA 27.68
150 day DMA 26.21
200 day DMA 24.94

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.3829.34
12 day EMA29.6329.6629.7
20 day EMA29.6729.6929.71
35 day EMA29.4229.4229.42
50 day EMA29.022928.98

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.3929.53
12 day SMA29.7529.8930.01
20 day SMA30.0330.0430.02
35 day SMA29.5729.5829.58
50 day SMA29.2629.1929.13
100 day SMA27.6827.6327.59
150 day SMA26.2126.1526.1
200 day SMA24.9424.924.85

Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top