ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong intraday Stock price targets for IsharesGenomics are 26.02 and 26.31

Intraday Target 125.96
Intraday Target 226.07
Intraday Target 326.253333333333
Intraday Target 426.36
Intraday Target 526.54

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Tue 30 December 2025 26.17 (-1.02%) 26.44 26.15 - 26.44 2.5219 times
Mon 29 December 2025 26.44 (-1.16%) 26.60 26.41 - 26.67 0.7749 times
Fri 26 December 2025 26.75 (-0.71%) 26.98 26.73 - 26.98 0.2538 times
Wed 24 December 2025 26.94 (0.56%) 26.83 26.83 - 27.00 0.5126 times
Tue 23 December 2025 26.79 (-0.07%) 26.97 26.70 - 26.97 1.1468 times
Mon 22 December 2025 26.81 (1.32%) 26.54 26.54 - 26.89 1.4862 times
Fri 19 December 2025 26.46 (2.08%) 26.05 25.98 - 26.59 1.1138 times
Thu 18 December 2025 25.92 (0%) 26.09 25.85 - 26.10 0.8456 times
Wed 17 December 2025 25.92 (-0.73%) 26.15 25.92 - 26.20 0.395 times
Tue 16 December 2025 26.11 (-1.47%) 26.30 25.96 - 26.30 0.9493 times
Mon 15 December 2025 26.50 (0.34%) 26.65 26.41 - 26.84 2.1201 times

 Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 25.9 and 26.42

Weekly Target 125.81
Weekly Target 225.99
Weekly Target 326.33
Weekly Target 426.51
Weekly Target 526.85

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Tue 30 December 2025 26.17 (-2.17%) 26.60 26.15 - 26.67 0.444 times
Fri 26 December 2025 26.75 (1.1%) 26.54 26.54 - 27.00 0.4578 times
Fri 19 December 2025 26.46 (0.19%) 26.65 25.85 - 26.84 0.7305 times
Fri 12 December 2025 26.41 (-1.86%) 27.14 26.31 - 27.23 0.7871 times
Fri 05 December 2025 26.91 (-2.32%) 27.31 26.12 - 27.31 1.1945 times
Fri 28 November 2025 27.55 (4.24%) 26.57 26.51 - 27.65 1.0241 times
Fri 21 November 2025 26.43 (1.23%) 26.07 25.72 - 26.62 0.776 times
Fri 14 November 2025 26.11 (5.41%) 25.15 25.02 - 26.39 1.1226 times
Fri 07 November 2025 24.77 (-2.33%) 24.65 24.29 - 25.20 0.7106 times
Fri 31 October 2025 25.36 (1.89%) 25.11 24.81 - 25.54 2.7526 times
Fri 24 October 2025 24.89 (1.14%) 25.04 24.47 - 25.34 1.5304 times

 weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 25.28 and 26.74

Monthly Target 124.98
Monthly Target 225.58
Monthly Target 326.443333333333
Monthly Target 427.04
Monthly Target 527.9

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Tue 30 December 2025 26.17 (-5.01%) 27.31 25.85 - 27.31 0.7273 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7312 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8018 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6043 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.6856 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3297 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7527 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9745 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.3049 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.0878 times
Fri 28 February 2025 22.50 (-1.32%) 22.19 21.90 - 23.33 0.991 times

 monthly chart IsharesGenomics

Yearly price and charts IsharesGenomics

Strong yearly Stock price targets for IsharesGenomics IDNA are 21.72 and 32.11

Yearly Target 113.3
Yearly Target 219.74
Yearly Target 323.693333333333
Yearly Target 430.13
Yearly Target 534.08

Yearly price and volumes Ishares Genomics

Date Closing Open Range Volume
Tue 30 December 2025 26.17 (15.64%) 22.75 17.26 - 27.65 0.69 times
Tue 31 December 2024 22.63 (-1.65%) 22.80 21.53 - 25.80 0.8188 times
Fri 29 December 2023 23.01 (-8.58%) 25.31 17.33 - 28.06 0.7534 times
Fri 30 December 2022 25.17 (-42.55%) 43.51 24.20 - 43.93 1.5018 times
Fri 31 December 2021 43.81 (-4.64%) 46.26 40.84 - 55.55 1.8464 times
Thu 31 December 2020 45.94 (53.8%) 29.60 22.32 - 51.05 1.3587 times
Tue 31 December 2019 29.87 (0%) 26.92 23.62 - 30.85 0.0311 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IsharesGenomics

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Genomics IDNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Genomics IDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.

IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.

IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.44
20 day DMA 26.53
35 day DMA 26.47
50 day DMA 26.02
100 day DMA 24.53
150 day DMA 23.38
200 day DMA 22.55

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.6126.7
12 day EMA26.5126.5726.59
20 day EMA26.4726.526.51
35 day EMA26.226.226.19
50 day EMA25.9525.9425.92

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7526.75
12 day SMA26.4426.4826.5
20 day SMA26.5326.5526.61
35 day SMA26.4726.4326.39
50 day SMA26.022625.97
100 day SMA24.5324.4924.43
150 day SMA23.3823.3423.3
200 day SMA22.5522.5322.51

Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top