Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 34.46 and 35.32
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.61 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.47 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (3.78%) | 34.06 | 34.06 - 34.92 | 0.5049 times | Wed 01 July 2026 | 33.58 (-0.24%) | 33.63 | 33.42 - 33.86 | 1.7196 times | Tue 30 June 2026 | 33.66 (0.39%) | 34.19 | 33.63 - 34.19 | 0.41 times | Mon 29 June 2026 | 33.53 (1.42%) | 33.19 | 33.12 - 33.59 | 1.661 times | Fri 26 June 2026 | 33.06 (2.58%) | 32.29 | 32.03 - 33.21 | 2.5361 times | Thu 25 June 2026 | 32.23 (1.48%) | 31.74 | 31.72 - 32.65 | 1.8038 times | Wed 24 June 2026 | 31.76 (1.89%) | 31.44 | 31.44 - 32.02 | 0.3868 times | Tue 23 June 2026 | 31.17 (1.4%) | 30.66 | 30.66 - 31.45 | 0.2745 times | Mon 22 June 2026 | 30.74 (0.65%) | 30.63 | 30.45 - 30.86 | 0.5528 times | Thu 18 June 2026 | 30.54 (0.49%) | 30.70 | 30.11 - 30.88 | 0.1504 times | Wed 17 June 2026 | 30.39 (1.81%) | 29.97 | 29.93 - 30.72 | 0.2939 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 33.99 and 35.79
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.4157 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 1.8304 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.3081 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.2909 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 0.8663 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.5473 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.3908 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 0.8171 times | Fri 08 May 2026 | 29.88 (1.91%) | 29.33 | 29.32 - 30.40 | 1.8308 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 1.7024 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.7002 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 34.14 and 35.64
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (3.54%) | 33.63 | 33.42 - 34.92 | 0.2449 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.3289 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.2187 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.3005 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.9677 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.0386 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.0665 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6423 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6327 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.5591 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5229 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 30.35 and 39.42
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 31.873333333333 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (33.22%) | 26.29 | 25.85 - 34.92 | 0.515 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7443 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8752 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7984 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5873 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.9695 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.4766 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0338 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.09 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.11 | 32.87 |
| 12 day EMA | 32.47 | 32.04 | 31.76 |
| 20 day EMA | 31.67 | 31.33 | 31.09 |
| 35 day EMA | 31.01 | 30.78 | 30.62 |
| 50 day EMA | 30.58 | 30.41 | 30.28 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.21 | 32.85 |
| 12 day SMA | 32.11 | 31.69 | 31.38 |
| 20 day SMA | 31.03 | 30.73 | 30.49 |
| 35 day SMA | 30.3 | 30.16 | 30.05 |
| 50 day SMA | 30.14 | 30.06 | 30.02 |
| 100 day SMA | 29.88 | 29.82 | 29.77 |
| 150 day SMA | 29.09 | 29.03 | 28.98 |
| 200 day SMA | 27.95 | 27.89 | 27.83 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
