IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 26.02 and 26.31
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.253333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.54 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.17 (-1.02%) | 26.44 | 26.15 - 26.44 | 2.5219 times | Mon 29 December 2025 | 26.44 (-1.16%) | 26.60 | 26.41 - 26.67 | 0.7749 times | Fri 26 December 2025 | 26.75 (-0.71%) | 26.98 | 26.73 - 26.98 | 0.2538 times | Wed 24 December 2025 | 26.94 (0.56%) | 26.83 | 26.83 - 27.00 | 0.5126 times | Tue 23 December 2025 | 26.79 (-0.07%) | 26.97 | 26.70 - 26.97 | 1.1468 times | Mon 22 December 2025 | 26.81 (1.32%) | 26.54 | 26.54 - 26.89 | 1.4862 times | Fri 19 December 2025 | 26.46 (2.08%) | 26.05 | 25.98 - 26.59 | 1.1138 times | Thu 18 December 2025 | 25.92 (0%) | 26.09 | 25.85 - 26.10 | 0.8456 times | Wed 17 December 2025 | 25.92 (-0.73%) | 26.15 | 25.92 - 26.20 | 0.395 times | Tue 16 December 2025 | 26.11 (-1.47%) | 26.30 | 25.96 - 26.30 | 0.9493 times | Mon 15 December 2025 | 26.50 (0.34%) | 26.65 | 26.41 - 26.84 | 2.1201 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 25.9 and 26.42
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.17 (-2.17%) | 26.60 | 26.15 - 26.67 | 0.444 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.4578 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.7305 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.7871 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.1945 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 1.0241 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.776 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.1226 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.7106 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.7526 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.5304 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.28 and 26.74
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.17 (-5.01%) | 27.31 | 25.85 - 27.31 | 0.7273 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7312 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8018 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6043 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6856 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3297 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7527 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9745 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3049 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.0878 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 0.991 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 21.72 and 32.11
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.17 (15.64%) | 22.75 | 17.26 - 27.65 | 0.69 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8188 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7534 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5018 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.8464 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.3587 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0311 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Genomics IDNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.02 |
| 100 day DMA | 24.53 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.61 | 26.7 |
| 12 day EMA | 26.51 | 26.57 | 26.59 |
| 20 day EMA | 26.47 | 26.5 | 26.51 |
| 35 day EMA | 26.2 | 26.2 | 26.19 |
| 50 day EMA | 25.95 | 25.94 | 25.92 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.75 | 26.75 |
| 12 day SMA | 26.44 | 26.48 | 26.5 |
| 20 day SMA | 26.53 | 26.55 | 26.61 |
| 35 day SMA | 26.47 | 26.43 | 26.39 |
| 50 day SMA | 26.02 | 26 | 25.97 |
| 100 day SMA | 24.53 | 24.49 | 24.43 |
| 150 day SMA | 23.38 | 23.34 | 23.3 |
| 200 day SMA | 22.55 | 22.53 | 22.51 |


