Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 39.5 and 41.8
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 41.273333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.57 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.06 (-3.62%) | 42.29 | 40.23 - 42.53 | 1.7114 times | Wed 21 October 2026 | 42.60 (0.05%) | 42.54 | 42.43 - 43.14 | 0.7167 times | Tue 20 October 2026 | 42.58 (3.93%) | 41.20 | 40.99 - 42.67 | 0.6262 times | Mon 19 October 2026 | 40.97 (1.06%) | 40.74 | 40.62 - 41.74 | 1.1612 times | Fri 16 October 2026 | 40.54 (-3.59%) | 42.27 | 40.26 - 42.27 | 1.223 times | Thu 15 October 2026 | 42.05 (1.87%) | 41.36 | 41.01 - 42.35 | 0.6447 times | Wed 14 October 2026 | 41.28 (1.2%) | 40.67 | 40.50 - 41.44 | 1.7443 times | Tue 13 October 2026 | 40.79 (-1.76%) | 41.24 | 40.77 - 41.35 | 0.6507 times | Mon 12 October 2026 | 41.52 (-1.54%) | 42.25 | 41.35 - 42.26 | 0.6142 times | Fri 09 October 2026 | 42.17 (4.33%) | 40.52 | 40.52 - 42.27 | 0.9078 times | Thu 08 October 2026 | 40.42 (-1.13%) | 40.36 | 39.72 - 40.43 | 0.5129 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 40.65 and 43.56
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.06 (1.28%) | 40.74 | 40.23 - 43.14 | 0.9177 times | Fri 16 October 2026 | 40.54 (-3.87%) | 42.25 | 40.26 - 42.35 | 1.0617 times | Fri 09 October 2026 | 42.17 (1.25%) | 41.64 | 39.72 - 43.44 | 0.9643 times | Fri 02 October 2026 | 41.65 (-0.14%) | 41.17 | 41.07 - 42.97 | 2.0509 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.1435 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.4669 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 0.9679 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 0.7833 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 0.9467 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 0.697 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.2311 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 38.53 and 42.25
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.06 (-2.98%) | 42.20 | 39.72 - 43.44 | 1.9233 times | Wed 30 September 2026 | 42.32 (7.79%) | 39.05 | 37.76 - 42.97 | 2.7213 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.2469 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.6668 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.6609 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.606 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.6468 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.4812 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.5165 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.5304 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.3194 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 33.46 and 51.05
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.06 (56.96%) | 26.29 | 25.85 - 43.44 | 1.2947 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.6667 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.784 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7152 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.4219 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.7644 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.3228 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0302 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.61 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.2 |
| 100 day DMA | 36.21 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.94 | 41.61 |
| 12 day EMA | 41.53 | 41.61 | 41.43 |
| 20 day EMA | 41.3 | 41.32 | 41.18 |
| 35 day EMA | 40.64 | 40.62 | 40.5 |
| 50 day EMA | 39.9 | 39.85 | 39.74 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.75 | 41.48 |
| 12 day SMA | 41.41 | 41.39 | 41.4 |
| 20 day SMA | 41.61 | 41.64 | 41.55 |
| 35 day SMA | 40.76 | 40.74 | 40.66 |
| 50 day SMA | 40.2 | 40.09 | 39.94 |
| 100 day SMA | 36.21 | 36.09 | 35.96 |
| 150 day SMA | 33.99 | 33.9 | 33.82 |
| 200 day SMA | 32.8 | 32.73 | 32.65 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
