Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 41.43 and 42.39
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.63 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.59 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (0.19%) | 41.17 | 41.07 - 42.03 | 1.0701 times | Fri 25 September 2026 | 41.71 (0.05%) | 41.75 | 41.21 - 41.83 | 0.3722 times | Thu 24 September 2026 | 41.69 (2.23%) | 40.50 | 40.44 - 41.69 | 0.5403 times | Wed 23 September 2026 | 40.78 (-2.3%) | 41.44 | 40.61 - 41.75 | 2.3046 times | Tue 22 September 2026 | 41.74 (2.61%) | 40.78 | 40.59 - 41.86 | 2.5709 times | Mon 21 September 2026 | 40.68 (2.13%) | 39.50 | 39.50 - 40.80 | 1.5986 times | Fri 18 September 2026 | 39.83 (-0.62%) | 40.12 | 39.71 - 40.20 | 0.3842 times | Thu 17 September 2026 | 40.08 (4.05%) | 38.78 | 38.77 - 40.58 | 0.4117 times | Wed 16 September 2026 | 38.52 (-0.18%) | 38.50 | 38.31 - 39.05 | 0.2034 times | Tue 15 September 2026 | 38.59 (-0.49%) | 38.58 | 38.17 - 38.65 | 0.544 times | Mon 14 September 2026 | 38.78 (1.89%) | 38.35 | 38.07 - 38.92 | 1.4729 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 41.43 and 42.39
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (0.19%) | 41.17 | 41.07 - 42.03 | 0.2888 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.9936 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.8141 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 1.6875 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.3656 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 1.6504 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.2152 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.4029 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.3148 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.2672 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.2357 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 39.78 and 44.05
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (6.44%) | 39.05 | 37.76 - 42.03 | 2.5203 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.6435 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.8788 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.871 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.7988 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.8525 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.6343 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.6807 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.6991 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.421 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4147 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 33.82 and 50
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 36.556666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (59.75%) | 26.29 | 25.85 - 42.03 | 0.9845 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.6976 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8203 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7483 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.4877 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.846 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.384 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0316 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.16 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.19 | 40.93 |
| 12 day EMA | 40.62 | 40.41 | 40.17 |
| 20 day EMA | 39.95 | 39.76 | 39.56 |
| 35 day EMA | 38.5 | 38.31 | 38.11 |
| 50 day EMA | 37.26 | 37.07 | 36.88 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.32 | 40.94 |
| 12 day SMA | 40.19 | 39.86 | 39.6 |
| 20 day SMA | 39.86 | 39.74 | 39.68 |
| 35 day SMA | 39.06 | 38.86 | 38.63 |
| 50 day SMA | 37.16 | 36.98 | 36.8 |
| 100 day SMA | 34.04 | 33.92 | 33.8 |
| 150 day SMA | 32.6 | 32.51 | 32.44 |
| 200 day SMA | 31.44 | 31.36 | 31.29 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
