Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 29.06 and 29.51
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.87 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (-1.11%) | 29.67 | 29.25 - 29.70 | 0.4638 times | Thu 09 April 2026 | 29.65 (0.44%) | 29.37 | 29.24 - 29.68 | 1.6527 times | Wed 08 April 2026 | 29.52 (2.07%) | 29.72 | 29.22 - 29.79 | 3.0419 times | Tue 07 April 2026 | 28.92 (-0.48%) | 28.92 | 28.48 - 28.99 | 1.1428 times | Mon 06 April 2026 | 29.06 (-0.65%) | 29.23 | 29.06 - 29.44 | 0.4468 times | Thu 02 April 2026 | 29.25 (0.21%) | 28.66 | 28.61 - 29.35 | 0.5198 times | Wed 01 April 2026 | 29.19 (0.48%) | 29.74 | 29.11 - 29.74 | 0.7059 times | Tue 31 March 2026 | 29.05 (4.53%) | 28.19 | 28.19 - 29.05 | 1.0168 times | Mon 30 March 2026 | 27.79 (-0.75%) | 28.18 | 27.70 - 28.18 | 0.563 times | Fri 27 March 2026 | 28.00 (-2.13%) | 28.46 | 28.00 - 28.66 | 0.4466 times | Thu 26 March 2026 | 28.61 (-0.93%) | 28.54 | 28.51 - 28.97 | 0.2563 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.9 and 30.21
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 1.3166 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.5474 times | Fri 27 March 2026 | 28.00 (-0.99%) | 28.63 | 28.00 - 29.10 | 0.6976 times | Fri 20 March 2026 | 28.28 (-1.74%) | 29.33 | 28.17 - 29.79 | 1.1982 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.8923 times | Fri 06 March 2026 | 29.58 (-4.98%) | 30.45 | 29.12 - 31.01 | 1.2482 times | Fri 27 February 2026 | 31.13 (5.06%) | 30.25 | 30.16 - 31.39 | 1.1249 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.8596 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1518 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.9633 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.7888 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.25 and 29.56
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (0.93%) | 29.74 | 28.48 - 29.79 | 0.3321 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.1407 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.2568 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2572 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7572 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7459 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8379 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6164 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6994 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3563 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7678 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.59 and 33.13
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 28.853333333333 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (12.08%) | 26.29 | 25.85 - 31.39 | 0.2477 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.765 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9067 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8343 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.663 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0445 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5045 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0344 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.26 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.3 | 29.13 |
| 12 day EMA | 29.13 | 29.09 | 28.99 |
| 20 day EMA | 29.13 | 29.11 | 29.05 |
| 35 day EMA | 29.16 | 29.15 | 29.12 |
| 50 day EMA | 29.36 | 29.36 | 29.35 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.28 | 29.19 |
| 12 day SMA | 28.94 | 28.84 | 28.75 |
| 20 day SMA | 28.88 | 28.92 | 28.93 |
| 35 day SMA | 29.49 | 29.5 | 29.49 |
| 50 day SMA | 29.34 | 29.34 | 29.34 |
| 100 day SMA | 28.26 | 28.22 | 28.19 |
| 150 day SMA | 26.88 | 26.84 | 26.79 |
| 200 day SMA | 25.58 | 25.54 | 25.49 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
