Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 26.1 and 26.53
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.88 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.31 (-1.68%) | 26.73 | 26.31 - 26.74 | 0.341 times | Mon 08 December 2025 | 26.76 (-0.56%) | 27.14 | 26.76 - 27.23 | 0.8934 times | Fri 05 December 2025 | 26.91 (-0.22%) | 27.01 | 26.77 - 27.01 | 0.3359 times | Thu 04 December 2025 | 26.97 (0.71%) | 26.80 | 26.57 - 27.12 | 0.8399 times | Wed 03 December 2025 | 26.78 (2.29%) | 26.12 | 26.12 - 26.79 | 0.6674 times | Tue 02 December 2025 | 26.18 (-2.17%) | 26.61 | 26.13 - 26.61 | 0.3584 times | Mon 01 December 2025 | 26.76 (-2.87%) | 27.31 | 26.76 - 27.31 | 2.9092 times | Fri 28 November 2025 | 27.55 (0%) | 27.59 | 27.46 - 27.60 | 0.372 times | Wed 26 November 2025 | 27.55 (1.21%) | 27.29 | 27.13 - 27.65 | 2.6957 times | Tue 25 November 2025 | 27.22 (1.76%) | 26.87 | 26.87 - 27.22 | 0.5872 times | Mon 24 November 2025 | 26.75 (1.21%) | 26.57 | 26.51 - 26.97 | 0.7268 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 25.85 and 26.77
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.31 (-2.23%) | 27.14 | 26.31 - 27.23 | 0.2213 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.9162 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.7855 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.5952 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 0.861 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.5451 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.1113 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.1738 times | Fri 17 October 2025 | 24.61 (2.46%) | 24.34 | 23.90 - 25.41 | 1.3648 times | Fri 10 October 2025 | 24.02 (-2.52%) | 24.78 | 23.98 - 25.00 | 1.4257 times | Fri 03 October 2025 | 24.64 (8.4%) | 22.79 | 22.76 - 24.74 | 0.9816 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.62 and 26.81
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.31 (-4.5%) | 27.31 | 26.12 - 27.31 | 0.3118 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.764 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8825 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6314 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7164 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3893 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7864 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0182 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3634 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1366 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0354 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 21.79 and 32.18
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.31 (16.26%) | 22.75 | 17.26 - 27.65 | 0.6678 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8217 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.756 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.507 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.8529 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.3634 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0312 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.82 | 26.85 |
| 12 day EMA | 26.63 | 26.69 | 26.68 |
| 20 day EMA | 26.42 | 26.43 | 26.39 |
| 35 day EMA | 25.91 | 25.89 | 25.84 |
| 50 day EMA | 25.35 | 25.31 | 25.25 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.72 | 26.72 |
| 12 day SMA | 26.85 | 26.81 | 26.74 |
| 20 day SMA | 26.53 | 26.47 | 26.38 |
| 35 day SMA | 25.88 | 25.84 | 25.78 |
| 50 day SMA | 25.43 | 25.36 | 25.27 |
| 100 day SMA | 23.87 | 23.82 | 23.76 |
| 150 day SMA | 22.76 | 22.73 | 22.68 |
| 200 day SMA | 22.26 | 22.24 | 22.22 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
