Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 29.37 and 29.74
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.02 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (-1.23%) | 29.84 | 29.47 - 29.84 | 0.9163 times | Thu 19 February 2026 | 30.00 (0.84%) | 29.63 | 29.33 - 30.00 | 1.0337 times | Wed 18 February 2026 | 29.75 (0.81%) | 29.51 | 29.36 - 29.83 | 0.959 times | Tue 17 February 2026 | 29.51 (1.55%) | 29.19 | 29.09 - 29.59 | 1.4443 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.7686 times | Fri 13 February 2026 | 29.06 (1.04%) | 28.97 | 28.97 - 29.49 | 0.7722 times | Thu 12 February 2026 | 28.76 (-0.66%) | 29.09 | 28.67 - 29.13 | 0.689 times | Wed 11 February 2026 | 28.95 (-0.28%) | 28.58 | 28.41 - 29.07 | 0.8808 times | Tue 10 February 2026 | 29.03 (-0.62%) | 29.33 | 28.93 - 29.47 | 1.4901 times | Mon 09 February 2026 | 29.21 (0.38%) | 29.09 | 28.74 - 29.21 | 1.0461 times | Fri 06 February 2026 | 29.10 (3.05%) | 28.57 | 28.54 - 29.10 | 0.6001 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.36 and 30.27
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.7415 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1309 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.8309 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.4056 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.33 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2906 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6741 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.1768 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.0397 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.3798 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.6061 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.94 and 30.7
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (3.86%) | 28.46 | 28.24 - 30.00 | 1.0118 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2511 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7535 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7423 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.829 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6134 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.696 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3497 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7641 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9892 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3246 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.74 and 32.61
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (13.26%) | 26.29 | 25.85 - 30.72 | 0.1432 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7753 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9189 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8455 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.6854 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0721 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5248 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0349 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.54
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.01 |
| 100 day DMA | 26.72 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.57 | 29.36 |
| 12 day EMA | 29.33 | 29.27 | 29.14 |
| 20 day EMA | 29.1 | 29.04 | 28.94 |
| 35 day EMA | 28.57 | 28.51 | 28.42 |
| 50 day EMA | 28.06 | 28 | 27.92 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.48 | 29.23 |
| 12 day SMA | 29.19 | 29.13 | 29.04 |
| 20 day SMA | 29.14 | 29.13 | 29.14 |
| 35 day SMA | 28.68 | 28.59 | 28.48 |
| 50 day SMA | 28.01 | 27.95 | 27.88 |
| 100 day SMA | 26.72 | 26.65 | 26.58 |
| 150 day SMA | 25.25 | 25.19 | 25.14 |
| 200 day SMA | 24.07 | 24.03 | 23.98 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
