Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 28.23 and 28.54
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 28.77 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.48 (0.81%) | 28.50 | 28.29 - 28.60 | 0.8199 times | Thu 15 January 2026 | 28.25 (-1.12%) | 28.61 | 28.07 - 28.61 | 0.7288 times | Wed 14 January 2026 | 28.57 (2.22%) | 28.14 | 28.14 - 28.59 | 0.552 times | Tue 13 January 2026 | 27.95 (1.16%) | 27.61 | 27.51 - 27.99 | 0.4822 times | Mon 12 January 2026 | 27.63 (-0.68%) | 27.87 | 27.38 - 27.87 | 1.0589 times | Fri 09 January 2026 | 27.82 (0.91%) | 27.97 | 27.78 - 28.04 | 0.4169 times | Thu 08 January 2026 | 27.57 (-1.32%) | 27.80 | 27.39 - 27.82 | 2.3635 times | Wed 07 January 2026 | 27.94 (3.79%) | 27.04 | 27.04 - 28.10 | 1.8606 times | Tue 06 January 2026 | 26.92 (2.79%) | 26.27 | 26.27 - 26.99 | 0.9416 times | Mon 05 January 2026 | 26.19 (-0.11%) | 26.25 | 25.85 - 26.33 | 0.7756 times | Fri 02 January 2026 | 26.22 (0.23%) | 26.29 | 26.00 - 26.29 | 3.2933 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 27.93 and 29.16
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.8484 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.4812 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.3085 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.4781 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.7628 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.8219 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.2473 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 1.0694 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.8103 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.1722 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.742 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 27.17 and 29.93
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.48 (8.87%) | 26.29 | 25.85 - 28.61 | 0.6267 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7794 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7678 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8919 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6345 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7199 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3962 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7903 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0232 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3702 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1422 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.17 and 29.93
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.48 (8.87%) | 26.29 | 25.85 - 28.61 | 0.0388 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7856 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9311 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8567 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.7078 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0996 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.545 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0353 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.16 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.04 | 27.94 |
| 12 day EMA | 27.69 | 27.55 | 27.42 |
| 20 day EMA | 27.34 | 27.22 | 27.11 |
| 35 day EMA | 26.96 | 26.87 | 26.79 |
| 50 day EMA | 26.64 | 26.57 | 26.5 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.04 | 27.91 |
| 12 day SMA | 27.48 | 27.28 | 27.13 |
| 20 day SMA | 27.1 | 26.97 | 26.86 |
| 35 day SMA | 26.92 | 26.88 | 26.84 |
| 50 day SMA | 26.62 | 26.54 | 26.48 |
| 100 day SMA | 25.16 | 25.1 | 25.04 |
| 150 day SMA | 23.93 | 23.88 | 23.84 |
| 200 day SMA | 22.92 | 22.88 | 22.84 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
