IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 99.75 and 100.78
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 99.93 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 100.96 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.24 (0.75%) | 99.41 | 99.26 - 100.29 | 1.3448 times | Wed 03 December 2025 | 99.49 (0.53%) | 99.00 | 98.53 - 99.49 | 0.5754 times | Tue 02 December 2025 | 98.97 (-0.5%) | 99.49 | 98.89 - 99.97 | 0.6411 times | Mon 01 December 2025 | 99.47 (-0.88%) | 99.66 | 99.28 - 99.96 | 0.5719 times | Fri 28 November 2025 | 100.35 (0.8%) | 99.87 | 99.80 - 100.42 | 0.1916 times | Wed 26 November 2025 | 99.55 (1.01%) | 99.06 | 98.78 - 99.84 | 0.2869 times | Tue 25 November 2025 | 98.55 (0.67%) | 98.10 | 97.12 - 98.66 | 0.6968 times | Mon 24 November 2025 | 97.89 (2.11%) | 96.60 | 96.60 - 98.11 | 0.9795 times | Fri 21 November 2025 | 95.87 (0.06%) | 95.94 | 94.41 - 96.32 | 2.5487 times | Thu 20 November 2025 | 95.81 (-1.96%) | 98.99 | 95.70 - 99.31 | 2.1634 times | Wed 19 November 2025 | 97.73 (0.11%) | 97.86 | 97.28 - 98.72 | 1.247 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 99.39 and 101.15
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.686666666667 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.24 (-0.11%) | 99.66 | 98.53 - 100.29 | 0.7307 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.5025 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.3746 times | Fri 14 November 2025 | 98.10 (-3.53%) | 102.81 | 96.88 - 103.30 | 1.4055 times | Fri 07 November 2025 | 101.69 (-1.56%) | 101.82 | 99.61 - 103.14 | 0.8538 times | Fri 31 October 2025 | 103.30 (0.56%) | 103.75 | 102.55 - 104.37 | 0.5904 times | Fri 24 October 2025 | 102.72 (0.89%) | 102.56 | 99.43 - 103.05 | 0.939 times | Fri 17 October 2025 | 101.81 (0.03%) | 102.14 | 100.86 - 104.03 | 1.0843 times | Tue 07 October 2025 | 101.78 (-0.01%) | 102.54 | 100.92 - 102.85 | 0.4178 times | Fri 03 October 2025 | 101.79 (3.06%) | 99.61 | 99.40 - 102.47 | 1.1013 times | Fri 26 September 2025 | 98.77 (-0.85%) | 99.67 | 97.97 - 100.33 | 0.6328 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 99.39 and 101.15
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.24 (-0.11%) | 99.66 | 98.53 - 100.29 | 0.2431 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.7088 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.2984 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.7685 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 1.0519 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.2811 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.5196 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.5254 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.8469 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.7562 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 0.8267 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 88.63 and 115.98
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 93.876666666667 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.24 (17.97%) | 85.28 | 77.02 - 104.37 | 1.7398 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.2382 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.6155 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 2.3292 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.614 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.8328 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.2245 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.3456 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0552 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0052 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.46 |
| 20 day DMA | 99.24 |
| 35 day DMA | 100.62 |
| 50 day DMA | 100.63 |
| 100 day DMA | 97.14 |
| 150 day DMA | 93.96 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.22 | 99.09 |
| 12 day EMA | 99.26 | 99.08 | 99 |
| 20 day EMA | 99.47 | 99.39 | 99.38 |
| 35 day EMA | 99.73 | 99.7 | 99.71 |
| 50 day EMA | 100.34 | 100.34 | 100.37 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.57 | 99.38 |
| 12 day SMA | 98.46 | 98.25 | 98.13 |
| 20 day SMA | 99.24 | 99.37 | 99.47 |
| 35 day SMA | 100.62 | 100.69 | 100.77 |
| 50 day SMA | 100.63 | 100.61 | 100.59 |
| 100 day SMA | 97.14 | 97.04 | 96.95 |
| 150 day SMA | 93.96 | 93.85 | 93.73 |
| 200 day SMA | 91.47 | 91.41 | 91.35 |


