ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 99.76 and 99.99

Intraday Target 199.61
Intraday Target 299.74
Intraday Target 399.84
Intraday Target 499.97
Intraday Target 5100.07

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Wed 24 December 2025 99.87 (-0.01%) 99.87 99.71 - 99.94 0.396 times
Tue 23 December 2025 99.88 (-0.36%) 100.03 99.65 - 100.08 1.4341 times
Mon 22 December 2025 100.24 (0.81%) 100.20 99.98 - 100.48 0.7349 times
Fri 19 December 2025 99.43 (1.4%) 98.22 98.22 - 99.61 0.541 times
Thu 18 December 2025 98.06 (0.92%) 98.31 97.97 - 98.62 0.8946 times
Wed 17 December 2025 97.17 (-1.06%) 98.56 97.13 - 98.78 0.8701 times
Tue 16 December 2025 98.21 (-0.24%) 97.96 97.74 - 98.55 2.224 times
Mon 15 December 2025 98.45 (-1.09%) 99.90 98.35 - 99.91 0.9498 times
Fri 12 December 2025 99.53 (-1.25%) 100.61 99.21 - 100.86 0.894 times
Thu 11 December 2025 100.79 (0.53%) 100.18 99.45 - 100.86 1.0616 times
Wed 10 December 2025 100.26 (0.03%) 100.09 99.86 - 100.79 0.6429 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 99.35 and 100.18

Weekly Target 199.17
Weekly Target 299.52
Weekly Target 3100
Weekly Target 4100.35
Weekly Target 5100.83

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Wed 24 December 2025 99.87 (0.44%) 100.20 99.65 - 100.48 0.7072 times
Fri 19 December 2025 99.43 (-0.1%) 99.90 97.13 - 99.91 1.5108 times
Fri 12 December 2025 99.53 (-0.49%) 100.25 99.21 - 100.86 0.9046 times
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.8386 times
Fri 28 November 2025 100.35 (4.67%) 96.60 96.60 - 100.42 0.4552 times
Fri 21 November 2025 95.87 (-2.27%) 97.89 94.41 - 99.31 2.1512 times
Fri 14 November 2025 98.10 (-3.53%) 102.81 96.88 - 103.30 1.2733 times
Fri 07 November 2025 101.69 (-1.56%) 101.82 99.61 - 103.14 0.7735 times
Fri 31 October 2025 103.30 (0.56%) 103.75 102.55 - 104.37 0.5349 times
Fri 24 October 2025 102.72 (0.89%) 102.56 99.43 - 103.05 0.8507 times
Fri 17 October 2025 101.81 (0.03%) 102.14 100.86 - 104.03 0.9823 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 98.5 and 102.23

Monthly Target 195.56
Monthly Target 297.71
Monthly Target 399.286666666667
Monthly Target 4101.44
Monthly Target 5103.02

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Wed 24 December 2025 99.87 (-0.48%) 99.66 97.13 - 100.86 1.2975 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.5241 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 1.1581 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.6854 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.9382 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 1.1427 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.4635 times
Fri 30 May 2025 87.04 (2.69%) 85.20 84.84 - 88.07 1.3606 times
Wed 30 April 2025 84.76 (1.38%) 83.48 77.02 - 85.07 0.7554 times
Mon 31 March 2025 83.61 (-3.09%) 86.78 82.74 - 86.85 0.6745 times
Fri 28 February 2025 86.28 (-1.63%) 86.54 85.48 - 89.51 0.7373 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 88.45 and 115.8

Yearly Target 166.4
Yearly Target 283.14
Yearly Target 393.753333333333
Yearly Target 4110.49
Yearly Target 5121.1

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Wed 24 December 2025 99.87 (17.54%) 85.28 77.02 - 104.37 1.8857 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.2163 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.587 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 2.2881 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.5855 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.8181 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.2206 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.3395 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0542 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0051 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Convertible ICVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.67

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesConvertible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 99.5
12 day DMA 99.34
20 day DMA 99.52
35 day DMA 99.43
50 day DMA 100.33
100 day DMA 98.15
150 day DMA 95.24
200 day DMA 92.34

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5899.4399.2
12 day EMA99.3899.2999.18
20 day EMA99.4199.3699.31
35 day EMA99.9699.9799.98
50 day EMA100.4100.42100.44

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.598.9698.62
12 day SMA99.3499.3799.38
20 day SMA99.5299.4599.35
35 day SMA99.4399.4799.57
50 day SMA100.33100.39100.42
100 day SMA98.1598.0798
150 day SMA95.2495.1695.07
200 day SMA92.3492.2792.2

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top