IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 99.71 and 100.18
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.07666666667 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 100.55 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.02 (-0.22%) | 100.34 | 99.87 - 100.34 | 0.9642 times | Thu 04 December 2025 | 100.24 (0.75%) | 99.41 | 99.26 - 100.29 | 1.5506 times | Wed 03 December 2025 | 99.49 (0.53%) | 99.00 | 98.53 - 99.49 | 0.6634 times | Tue 02 December 2025 | 98.97 (-0.5%) | 99.49 | 98.89 - 99.97 | 0.7392 times | Mon 01 December 2025 | 99.47 (-0.88%) | 99.66 | 99.28 - 99.96 | 0.6594 times | Fri 28 November 2025 | 100.35 (0.8%) | 99.87 | 99.80 - 100.42 | 0.2209 times | Wed 26 November 2025 | 99.55 (1.01%) | 99.06 | 98.78 - 99.84 | 0.3308 times | Tue 25 November 2025 | 98.55 (0.67%) | 98.10 | 97.12 - 98.66 | 0.8034 times | Mon 24 November 2025 | 97.89 (2.11%) | 96.60 | 96.60 - 98.11 | 1.1294 times | Fri 21 November 2025 | 95.87 (0.06%) | 95.94 | 94.41 - 96.32 | 2.9387 times | Thu 20 November 2025 | 95.81 (-1.96%) | 98.99 | 95.70 - 99.31 | 2.4944 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 99.28 and 101.09
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.908 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.4929 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.3292 times | Fri 14 November 2025 | 98.10 (-3.53%) | 102.81 | 96.88 - 103.30 | 1.3786 times | Fri 07 November 2025 | 101.69 (-1.56%) | 101.82 | 99.61 - 103.14 | 0.8375 times | Fri 31 October 2025 | 103.30 (0.56%) | 103.75 | 102.55 - 104.37 | 0.5791 times | Fri 24 October 2025 | 102.72 (0.89%) | 102.56 | 99.43 - 103.05 | 0.9211 times | Fri 17 October 2025 | 101.81 (0.03%) | 102.14 | 100.86 - 104.03 | 1.0636 times | Tue 07 October 2025 | 101.78 (-0.01%) | 102.54 | 100.92 - 102.85 | 0.4098 times | Fri 03 October 2025 | 101.79 (3.06%) | 99.61 | 99.40 - 102.47 | 1.0803 times | Fri 26 September 2025 | 98.77 (-0.85%) | 99.67 | 97.97 - 100.33 | 0.6206 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 99.28 and 101.09
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 99.63 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.306 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.6978 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.29 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.7635 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 1.0451 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.2729 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.5163 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.5156 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.8415 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.7513 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 0.8213 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 88.52 and 115.87
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 83.24 |
| Yearly Target 3 | 93.803333333333 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 121.15 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.02 (17.71%) | 85.28 | 77.02 - 104.37 | 1.7477 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.237 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.614 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 2.327 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.6124 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.832 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.2243 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.3453 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0551 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0052 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.66 |
| 20 day DMA | 99.17 |
| 35 day DMA | 100.52 |
| 50 day DMA | 100.64 |
| 100 day DMA | 97.23 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.56 | 99.22 |
| 12 day EMA | 99.38 | 99.26 | 99.08 |
| 20 day EMA | 99.52 | 99.47 | 99.39 |
| 35 day EMA | 99.78 | 99.77 | 99.74 |
| 50 day EMA | 100.38 | 100.39 | 100.4 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.7 | 99.57 |
| 12 day SMA | 98.66 | 98.46 | 98.25 |
| 20 day SMA | 99.17 | 99.24 | 99.37 |
| 35 day SMA | 100.52 | 100.62 | 100.69 |
| 50 day SMA | 100.64 | 100.63 | 100.61 |
| 100 day SMA | 97.23 | 97.14 | 97.04 |
| 150 day SMA | 94.06 | 93.96 | 93.85 |
| 200 day SMA | 91.53 | 91.47 | 91.41 |


