ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 103.15 and 106.12

Intraday Target 1102.46
Intraday Target 2103.84
Intraday Target 3105.43
Intraday Target 4106.81
Intraday Target 5108.4

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Mon 26 October 2026 105.22 (0.2%) 107.00 104.05 - 107.02 0.614 times
Fri 23 October 2026 105.01 (-0.07%) 104.87 104.41 - 105.26 0.8663 times
Thu 22 October 2026 105.08 (-1.81%) 105.84 104.56 - 106.18 2.3607 times
Wed 21 October 2026 107.02 (0.82%) 106.73 106.55 - 107.35 2.1863 times
Tue 20 October 2026 106.15 (0.56%) 105.15 104.64 - 106.35 0.5434 times
Mon 19 October 2026 105.56 (0.46%) 106.12 105.40 - 106.35 0.4642 times
Fri 16 October 2026 105.08 (-2.21%) 107.17 104.76 - 107.17 0.5302 times
Thu 15 October 2026 107.46 (0.85%) 105.49 104.56 - 107.46 0.7968 times
Wed 14 October 2026 106.55 (-2.99%) 108.88 106.28 - 108.97 1.0697 times
Tue 13 October 2026 109.83 (-0.79%) 109.89 109.26 - 109.89 0.5685 times
Mon 12 October 2026 110.70 (-1.18%) 111.96 110.48 - 111.96 0.153 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 103.15 and 106.12

Weekly Target 1102.46
Weekly Target 2103.84
Weekly Target 3105.43
Weekly Target 4106.81
Weekly Target 5108.4

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Mon 26 October 2026 105.22 (0.2%) 107.00 104.05 - 107.02 0.1981 times
Fri 23 October 2026 105.01 (-0.07%) 106.12 104.41 - 107.35 2.0721 times
Fri 16 October 2026 105.08 (-6.2%) 111.96 104.56 - 111.96 1.0063 times
Fri 09 October 2026 112.02 (-1.48%) 113.30 110.82 - 114.61 1.4728 times
Fri 02 October 2026 113.70 (-0.33%) 113.47 112.00 - 114.20 0.7128 times
Fri 25 September 2026 114.08 (0.56%) 114.33 113.66 - 115.73 1.1827 times
Fri 18 September 2026 113.45 (-0.62%) 112.48 111.38 - 113.57 0.6677 times
Fri 11 September 2026 114.16 (-0.57%) 115.18 113.90 - 116.68 0.8723 times
Fri 04 September 2026 114.81 (0.49%) 113.99 111.86 - 114.82 1.1234 times
Fri 28 August 2026 114.25 (-1.39%) 115.02 114.07 - 116.37 0.6918 times
Fri 21 August 2026 115.86 (-2.66%) 120.45 114.89 - 120.45 1.0437 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 99.36 and 109.92

Monthly Target 197.4
Monthly Target 2101.31
Monthly Target 3107.96
Monthly Target 4111.87
Monthly Target 5118.52

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 26 October 2026 105.22 (-6.84%) 113.37 104.05 - 114.61 0.9665 times
Wed 30 September 2026 112.94 (-0.79%) 112.93 111.38 - 116.68 0.8261 times
Mon 31 August 2026 113.84 (0.44%) 112.97 112.30 - 120.45 0.7671 times
Fri 31 July 2026 113.34 (-6.88%) 122.27 109.63 - 122.27 0.7182 times
Tue 30 June 2026 121.71 (0.82%) 120.63 114.47 - 126.56 1.0568 times
Fri 29 May 2026 120.72 (7.11%) 112.59 112.54 - 121.10 1.1594 times
Thu 30 April 2026 112.71 (10.73%) 102.51 101.41 - 112.94 1.2437 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.0446 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.1333 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.0843 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 0.8565 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 101.98 and 129.8

Yearly Target 182.35
Yearly Target 293.79
Yearly Target 3110.17333333333
Yearly Target 4121.61
Yearly Target 5137.99

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 26 October 2026 105.22 (6.89%) 99.04 98.74 - 126.56 2.1518 times
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.4971 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 0.9597 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.2295 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 1.7817 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.2397 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.6514 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.1756 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.2703 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0431 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.004 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.

IsharesConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.2 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 105.7
12 day DMA 107.14
20 day DMA 109.5
35 day DMA 111.38
50 day DMA 112.52
100 day DMA 115.02
150 day DMA 114.19
200 day DMA 111.6

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62105.82106.22
12 day EMA107.15107.5107.95
20 day EMA108.64109109.42
35 day EMA110.51110.82111.16
50 day EMA112.21112.5112.81

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7105.76105.78
12 day SMA107.14107.63108.27
20 day SMA109.5109.89110.34
35 day SMA111.38111.66111.92
50 day SMA112.52112.79113.06
100 day SMA115.02115.2115.38
150 day SMA114.19114.17114.16
200 day SMA111.6111.58111.57

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top