IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 113.55 and 114.35
| Intraday Target 1 | 112.97 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 113.76666666667 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 114.57 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.70 (0.82%) | 113.55 | 113.40 - 114.20 | 0.5 times | Thu 01 October 2026 | 112.78 (-0.14%) | 113.37 | 112.00 - 113.68 | 0.711 times | Wed 30 September 2026 | 112.94 (-0.19%) | 113.62 | 112.94 - 113.85 | 0.8249 times | Tue 29 September 2026 | 113.15 (0.19%) | 113.47 | 112.90 - 113.74 | 1.0646 times | Mon 28 September 2026 | 112.94 (-1%) | 113.47 | 112.57 - 113.49 | 0.6599 times | Fri 25 September 2026 | 114.08 (-0.04%) | 114.69 | 113.84 - 114.69 | 1.0524 times | Thu 24 September 2026 | 114.12 (-0.08%) | 113.87 | 113.66 - 114.64 | 0.5489 times | Wed 23 September 2026 | 114.21 (-1.06%) | 115.28 | 114.06 - 115.43 | 1.2408 times | Tue 22 September 2026 | 115.43 (0.39%) | 114.78 | 114.77 - 115.73 | 2.9763 times | Mon 21 September 2026 | 114.98 (1.35%) | 114.33 | 114.03 - 115.16 | 0.4211 times | Fri 18 September 2026 | 113.45 (0.3%) | 113.35 | 112.57 - 113.57 | 0.5793 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 112.85 and 115.05
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.70 (-0.33%) | 113.47 | 112.00 - 114.20 | 0.7981 times | Fri 25 September 2026 | 114.08 (0.56%) | 114.33 | 113.66 - 115.73 | 1.3242 times | Fri 18 September 2026 | 113.45 (-0.62%) | 112.48 | 111.38 - 113.57 | 0.7476 times | Fri 11 September 2026 | 114.16 (-0.57%) | 115.18 | 113.90 - 116.68 | 0.9767 times | Fri 04 September 2026 | 114.81 (0.49%) | 113.99 | 111.86 - 114.82 | 1.2578 times | Fri 28 August 2026 | 114.25 (-1.39%) | 115.02 | 114.07 - 116.37 | 0.7746 times | Fri 21 August 2026 | 115.86 (-2.66%) | 120.45 | 114.89 - 120.45 | 1.1686 times | Fri 14 August 2026 | 119.02 (2.84%) | 115.67 | 115.13 - 119.39 | 1.2548 times | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 1.1452 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.5524 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.2112 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 112.85 and 115.05
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.70 (0.67%) | 113.37 | 112.00 - 114.20 | 0.0491 times | Wed 30 September 2026 | 112.94 (-0.79%) | 112.93 | 111.38 - 116.68 | 0.91 times | Mon 31 August 2026 | 113.84 (0.44%) | 112.97 | 112.30 - 120.45 | 0.8451 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7911 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.1641 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2771 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.37 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.1507 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2484 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1944 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9435 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 106.22 and 134.04
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 99.44 |
| Yearly Target 3 | 113 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 140.82 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.70 (15.5%) | 99.04 | 98.74 - 126.56 | 1.9929 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.5274 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 0.9791 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.2544 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 1.8177 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.2648 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.6646 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.1792 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.2758 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.044 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0041 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 113.74 |
| 20 day DMA | 113.79 |
| 35 day DMA | 114.5 |
| 50 day DMA | 114.57 |
| 100 day DMA | 116.69 |
| 150 day DMA | 113.65 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.16 | 113.35 |
| 12 day EMA | 113.55 | 113.52 | 113.65 |
| 20 day EMA | 113.76 | 113.77 | 113.87 |
| 35 day EMA | 114.14 | 114.17 | 114.25 |
| 50 day EMA | 114.5 | 114.53 | 114.6 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.18 | 113.45 |
| 12 day SMA | 113.74 | 113.6 | 113.51 |
| 20 day SMA | 113.79 | 113.81 | 113.81 |
| 35 day SMA | 114.5 | 114.63 | 114.79 |
| 50 day SMA | 114.57 | 114.62 | 114.69 |
| 100 day SMA | 116.69 | 116.73 | 116.77 |
| 150 day SMA | 113.65 | 113.59 | 113.55 |
| 200 day SMA | 110.87 | 110.8 | 110.74 |


