ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 99.71 and 100.18

Intraday Target 199.61
Intraday Target 299.81
Intraday Target 3100.07666666667
Intraday Target 4100.28
Intraday Target 5100.55

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Fri 05 December 2025 100.02 (-0.22%) 100.34 99.87 - 100.34 0.9642 times
Thu 04 December 2025 100.24 (0.75%) 99.41 99.26 - 100.29 1.5506 times
Wed 03 December 2025 99.49 (0.53%) 99.00 98.53 - 99.49 0.6634 times
Tue 02 December 2025 98.97 (-0.5%) 99.49 98.89 - 99.97 0.7392 times
Mon 01 December 2025 99.47 (-0.88%) 99.66 99.28 - 99.96 0.6594 times
Fri 28 November 2025 100.35 (0.8%) 99.87 99.80 - 100.42 0.2209 times
Wed 26 November 2025 99.55 (1.01%) 99.06 98.78 - 99.84 0.3308 times
Tue 25 November 2025 98.55 (0.67%) 98.10 97.12 - 98.66 0.8034 times
Mon 24 November 2025 97.89 (2.11%) 96.60 96.60 - 98.11 1.1294 times
Fri 21 November 2025 95.87 (0.06%) 95.94 94.41 - 96.32 2.9387 times
Thu 20 November 2025 95.81 (-1.96%) 98.99 95.70 - 99.31 2.4944 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 99.28 and 101.09

Weekly Target 197.82
Weekly Target 298.92
Weekly Target 399.63
Weekly Target 4100.73
Weekly Target 5101.44

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.908 times
Fri 28 November 2025 100.35 (4.67%) 96.60 96.60 - 100.42 0.4929 times
Fri 21 November 2025 95.87 (-2.27%) 97.89 94.41 - 99.31 2.3292 times
Fri 14 November 2025 98.10 (-3.53%) 102.81 96.88 - 103.30 1.3786 times
Fri 07 November 2025 101.69 (-1.56%) 101.82 99.61 - 103.14 0.8375 times
Fri 31 October 2025 103.30 (0.56%) 103.75 102.55 - 104.37 0.5791 times
Fri 24 October 2025 102.72 (0.89%) 102.56 99.43 - 103.05 0.9211 times
Fri 17 October 2025 101.81 (0.03%) 102.14 100.86 - 104.03 1.0636 times
Tue 07 October 2025 101.78 (-0.01%) 102.54 100.92 - 102.85 0.4098 times
Fri 03 October 2025 101.79 (3.06%) 99.61 99.40 - 102.47 1.0803 times
Fri 26 September 2025 98.77 (-0.85%) 99.67 97.97 - 100.33 0.6206 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 99.28 and 101.09

Monthly Target 197.82
Monthly Target 298.92
Monthly Target 399.63
Monthly Target 4100.73
Monthly Target 5101.44

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.306 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.6978 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 1.29 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.7635 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 1.0451 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 1.2729 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.5163 times
Fri 30 May 2025 87.04 (2.69%) 85.20 84.84 - 88.07 1.5156 times
Wed 30 April 2025 84.76 (1.38%) 83.48 77.02 - 85.07 0.8415 times
Mon 31 March 2025 83.61 (-3.09%) 86.78 82.74 - 86.85 0.7513 times
Fri 28 February 2025 86.28 (-1.63%) 86.54 85.48 - 89.51 0.8213 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 88.52 and 115.87

Yearly Target 166.45
Yearly Target 283.24
Yearly Target 393.803333333333
Yearly Target 4110.59
Yearly Target 5121.15

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 05 December 2025 100.02 (17.71%) 85.28 77.02 - 104.37 1.7477 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.237 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.614 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 2.327 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.6124 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.832 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.2243 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.3453 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0551 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0052 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.32 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 99.64
12 day DMA 98.66
20 day DMA 99.17
35 day DMA 100.52
50 day DMA 100.64
100 day DMA 97.23
150 day DMA 94.06
200 day DMA 91.53

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.5699.22
12 day EMA99.3899.2699.08
20 day EMA99.5299.4799.39
35 day EMA99.7899.7799.74
50 day EMA100.38100.39100.4

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6499.799.57
12 day SMA98.6698.4698.25
20 day SMA99.1799.2499.37
35 day SMA100.52100.62100.69
50 day SMA100.64100.63100.61
100 day SMA97.2397.1497.04
150 day SMA94.0693.9693.85
200 day SMA91.5391.4791.41

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top