ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 99.13 and 99.86

Intraday Target 198.96
Intraday Target 299.3
Intraday Target 399.69
Intraday Target 4100.03
Intraday Target 5100.42

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Fri 26 December 2025 99.64 (-0.23%) 100.00 99.35 - 100.08 0.238 times
Wed 24 December 2025 99.87 (-0.01%) 99.87 99.71 - 99.94 0.4324 times
Tue 23 December 2025 99.88 (-0.36%) 100.03 99.65 - 100.08 1.5662 times
Mon 22 December 2025 100.24 (0.81%) 100.20 99.98 - 100.48 0.8026 times
Fri 19 December 2025 99.43 (1.4%) 98.22 98.22 - 99.61 0.5909 times
Thu 18 December 2025 98.06 (0.92%) 98.31 97.97 - 98.62 0.977 times
Wed 17 December 2025 97.17 (-1.06%) 98.56 97.13 - 98.78 0.9502 times
Tue 16 December 2025 98.21 (-0.24%) 97.96 97.74 - 98.55 2.4289 times
Mon 15 December 2025 98.45 (-1.09%) 99.90 98.35 - 99.91 1.0373 times
Fri 12 December 2025 99.53 (-1.25%) 100.61 99.21 - 100.86 0.9764 times
Thu 11 December 2025 100.79 (0.53%) 100.18 99.45 - 100.86 1.1594 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 98.93 and 100.06

Weekly Target 198.69
Weekly Target 299.17
Weekly Target 399.823333333333
Weekly Target 4100.3
Weekly Target 5100.95

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Fri 26 December 2025 99.64 (0.21%) 100.20 99.35 - 100.48 0.7627 times
Fri 19 December 2025 99.43 (-0.1%) 99.90 97.13 - 99.91 1.5018 times
Fri 12 December 2025 99.53 (-0.49%) 100.25 99.21 - 100.86 0.8992 times
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.8336 times
Fri 28 November 2025 100.35 (4.67%) 96.60 96.60 - 100.42 0.4525 times
Fri 21 November 2025 95.87 (-2.27%) 97.89 94.41 - 99.31 2.1383 times
Fri 14 November 2025 98.10 (-3.53%) 102.81 96.88 - 103.30 1.2657 times
Fri 07 November 2025 101.69 (-1.56%) 101.82 99.61 - 103.14 0.7688 times
Fri 31 October 2025 103.30 (0.56%) 103.75 102.55 - 104.37 0.5317 times
Fri 24 October 2025 102.72 (0.89%) 102.56 99.43 - 103.05 0.8456 times
Fri 17 October 2025 101.81 (0.03%) 102.14 100.86 - 104.03 0.9764 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 96.52 and 100.25

Monthly Target 195.48
Monthly Target 297.56
Monthly Target 399.21
Monthly Target 4101.29
Monthly Target 5102.94

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 26 December 2025 99.64 (-0.71%) 99.66 97.13 - 100.86 1.3146 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.5211 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 1.1558 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.6841 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.9364 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 1.1405 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.4626 times
Fri 30 May 2025 87.04 (2.69%) 85.20 84.84 - 88.07 1.3579 times
Wed 30 April 2025 84.76 (1.38%) 83.48 77.02 - 85.07 0.7539 times
Mon 31 March 2025 83.61 (-3.09%) 86.78 82.74 - 86.85 0.6731 times
Fri 28 February 2025 86.28 (-1.63%) 86.54 85.48 - 89.51 0.7359 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 88.33 and 115.68

Yearly Target 166.33
Yearly Target 282.98
Yearly Target 393.676666666667
Yearly Target 4110.33
Yearly Target 5121.03

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 26 December 2025 99.64 (17.26%) 85.28 77.02 - 104.37 1.8883 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.2159 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.5865 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 2.2874 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.585 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.8178 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.2205 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.3394 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0542 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0051 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesConvertible in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.85 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 99.81
12 day DMA 99.29
20 day DMA 99.52
35 day DMA 99.34
50 day DMA 100.27
100 day DMA 98.22
150 day DMA 95.32
200 day DMA 92.41

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.5899.43
12 day EMA99.4299.3899.29
20 day EMA99.4399.4199.36
35 day EMA99.9499.9699.97
50 day EMA100.39100.42100.44

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.598.96
12 day SMA99.2999.3499.37
20 day SMA99.5299.5299.45
35 day SMA99.3499.4399.47
50 day SMA100.27100.33100.39
100 day SMA98.2298.1598.07
150 day SMA95.3295.2495.16
200 day SMA92.4192.3492.27

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top