IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 113.78 and 114.39
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 114.26333333333 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 114.87 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.16 (0.19%) | 114.62 | 114.01 - 114.62 | 1.4665 times | Thu 10 September 2026 | 113.94 (-1.4%) | 114.99 | 113.90 - 115.53 | 1.0571 times | Wed 09 September 2026 | 115.56 (-0.46%) | 116.11 | 115.46 - 116.33 | 0.6091 times | Tue 08 September 2026 | 116.09 (1.11%) | 115.18 | 115.14 - 116.68 | 1.1224 times | Fri 04 September 2026 | 114.81 (0.68%) | 114.11 | 114.01 - 114.82 | 0.9633 times | Thu 03 September 2026 | 114.03 (1.11%) | 113.30 | 112.81 - 114.09 | 1.4348 times | Wed 02 September 2026 | 112.78 (0.35%) | 112.36 | 111.86 - 112.87 | 1.9594 times | Tue 01 September 2026 | 112.39 (-1.27%) | 112.93 | 112.16 - 113.10 | 0.7653 times | Mon 31 August 2026 | 113.84 (-0.36%) | 113.99 | 113.48 - 114.12 | 0.3571 times | Fri 28 August 2026 | 114.25 (-1.65%) | 115.64 | 114.07 - 115.68 | 0.265 times | Thu 27 August 2026 | 116.17 (0.58%) | 116.33 | 115.65 - 116.37 | 1.2534 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 112.64 and 115.42
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 114.91333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.16 (-0.57%) | 115.18 | 113.90 - 116.68 | 0.9695 times | Fri 04 September 2026 | 114.81 (0.49%) | 113.99 | 111.86 - 114.82 | 1.2485 times | Fri 28 August 2026 | 114.25 (-1.39%) | 115.02 | 114.07 - 116.37 | 0.7689 times | Fri 21 August 2026 | 115.86 (-2.66%) | 120.45 | 114.89 - 120.45 | 1.16 times | Fri 14 August 2026 | 119.02 (2.84%) | 115.67 | 115.13 - 119.39 | 1.2456 times | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 1.1367 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.5484 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.2023 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.821 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.8991 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.9147 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 113.01 and 117.83
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.16 (0.28%) | 112.93 | 111.86 - 116.68 | 0.3954 times | Mon 31 August 2026 | 113.84 (0.44%) | 112.97 | 112.30 - 120.45 | 0.8129 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.761 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.1198 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2285 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3178 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.107 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2009 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1489 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9076 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.977 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 106.45 and 134.27
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 99.75 |
| Yearly Target 3 | 113.15333333333 |
| Yearly Target 4 | 127.57 |
| Yearly Target 5 | 140.97 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.16 (15.97%) | 99.04 | 98.74 - 126.56 | 1.9045 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.5442 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 0.9899 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.2683 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 1.8378 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.2788 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.672 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.1812 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.2788 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0445 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0042 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 114.46 |
| 20 day DMA | 115.31 |
| 35 day DMA | 115.07 |
| 50 day DMA | 115.45 |
| 100 day DMA | 116.75 |
| 150 day DMA | 112.77 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.67 | 115.03 |
| 12 day EMA | 114.68 | 114.78 | 114.93 |
| 20 day EMA | 114.95 | 115.03 | 115.15 |
| 35 day EMA | 115.38 | 115.45 | 115.54 |
| 50 day EMA | 115.78 | 115.85 | 115.93 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 114.89 | 114.65 |
| 12 day SMA | 114.46 | 114.6 | 114.67 |
| 20 day SMA | 115.31 | 115.52 | 115.74 |
| 35 day SMA | 115.07 | 115.12 | 115.19 |
| 50 day SMA | 115.45 | 115.55 | 115.71 |
| 100 day SMA | 116.75 | 116.73 | 116.72 |
| 150 day SMA | 112.77 | 112.69 | 112.63 |
| 200 day SMA | 109.82 | 109.73 | 109.65 |


