ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 111.75 and 114.39

Intraday Target 1111.22
Intraday Target 2112.28
Intraday Target 3113.86
Intraday Target 4114.92
Intraday Target 5116.5

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Fri 31 July 2026 113.34 (-0.04%) 115.06 112.80 - 115.44 1.0733 times
Thu 30 July 2026 113.38 (3.33%) 111.54 111.47 - 113.41 1.0927 times
Wed 29 July 2026 109.73 (-1.87%) 111.92 109.63 - 112.02 0.3688 times
Tue 28 July 2026 111.82 (-1.4%) 112.50 110.65 - 112.50 0.3459 times
Mon 27 July 2026 113.41 (-0.19%) 114.43 112.46 - 114.55 0.2516 times
Fri 24 July 2026 113.63 (-2.07%) 115.73 113.63 - 115.75 0.6584 times
Thu 23 July 2026 116.03 (-0.44%) 115.77 115.57 - 116.96 0.3986 times
Wed 22 July 2026 116.54 (-0.17%) 116.20 116.18 - 117.45 2.9889 times
Tue 21 July 2026 116.74 (2.3%) 115.00 115.00 - 116.84 1.4145 times
Mon 20 July 2026 114.11 (0.44%) 115.00 114.11 - 115.11 1.4073 times
Fri 17 July 2026 113.61 (-0.01%) 112.39 112.01 - 114.36 0.6101 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 108.58 and 114.39

Weekly Target 1106.99
Weekly Target 2110.17
Weekly Target 3112.80333333333
Weekly Target 4115.98
Weekly Target 5118.61

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Fri 31 July 2026 113.34 (-0.26%) 114.43 109.63 - 115.44 0.4705 times
Fri 24 July 2026 113.63 (0.02%) 115.00 113.63 - 117.45 1.0315 times
Fri 17 July 2026 113.61 (-3.61%) 117.03 112.01 - 117.60 0.7043 times
Fri 10 July 2026 117.86 (0.36%) 118.54 115.82 - 119.43 0.7714 times
Thu 02 July 2026 117.44 (-1.14%) 119.86 116.49 - 122.27 0.7848 times
Fri 26 June 2026 118.80 (-4.48%) 125.22 118.55 - 126.56 0.9367 times
Thu 18 June 2026 124.37 (3.86%) 122.31 122.24 - 125.55 1.3192 times
Fri 12 June 2026 119.75 (1.87%) 119.35 114.47 - 120.20 1.523 times
Fri 05 June 2026 117.55 (-2.63%) 120.63 116.90 - 124.22 1.1784 times
Fri 29 May 2026 120.72 (1.96%) 119.79 118.89 - 121.10 1.2804 times
Fri 22 May 2026 118.40 (1.04%) 117.22 113.21 - 118.78 1.0101 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 105.17 and 117.81

Monthly Target 1102.44
Monthly Target 2107.89
Monthly Target 3115.08
Monthly Target 4120.53
Monthly Target 5127.72

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 31 July 2026 113.34 (-6.88%) 122.27 109.63 - 122.27 0.724 times
Tue 30 June 2026 121.71 (0.82%) 120.63 114.47 - 126.56 1.0654 times
Fri 29 May 2026 120.72 (7.11%) 112.59 112.54 - 121.10 1.1688 times
Thu 30 April 2026 112.71 (10.73%) 102.51 101.41 - 112.94 1.2538 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.0531 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.1426 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.0931 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 0.8635 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 0.9295 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 0.7063 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.418 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 106.04 and 133.86

Yearly Target 185.06
Yearly Target 299.2
Yearly Target 3112.88
Yearly Target 4127.02
Yearly Target 5140.7

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 31 July 2026 113.34 (15.14%) 99.04 98.74 - 126.56 1.6943 times
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.5843 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.0156 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.3012 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 1.8855 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.312 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.6894 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.1859 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.2861 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0457 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0043 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Convertible ICVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.83 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 112.34
12 day DMA 113.83
20 day DMA 115.14
35 day DMA 117.71
50 day DMA 118.27
100 day DMA 113.71
150 day DMA 110.2
200 day DMA 107.75

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.91112.69112.34
12 day EMA113.92114.02114.14
20 day EMA115.01115.19115.38
35 day EMA116.27116.44116.62
50 day EMA117.59117.76117.94

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.34112.39112.92
12 day SMA113.83114.05114.32
20 day SMA115.14115.35115.65
35 day SMA117.71117.78117.89
50 day SMA118.27118.3118.34
100 day SMA113.71113.59113.49
150 day SMA110.2110.11110.02
200 day SMA107.75107.7107.64

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top