ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 113.55 and 114.35

Intraday Target 1112.97
Intraday Target 2113.33
Intraday Target 3113.76666666667
Intraday Target 4114.13
Intraday Target 5114.57

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Fri 02 October 2026 113.70 (0.82%) 113.55 113.40 - 114.20 0.5 times
Thu 01 October 2026 112.78 (-0.14%) 113.37 112.00 - 113.68 0.711 times
Wed 30 September 2026 112.94 (-0.19%) 113.62 112.94 - 113.85 0.8249 times
Tue 29 September 2026 113.15 (0.19%) 113.47 112.90 - 113.74 1.0646 times
Mon 28 September 2026 112.94 (-1%) 113.47 112.57 - 113.49 0.6599 times
Fri 25 September 2026 114.08 (-0.04%) 114.69 113.84 - 114.69 1.0524 times
Thu 24 September 2026 114.12 (-0.08%) 113.87 113.66 - 114.64 0.5489 times
Wed 23 September 2026 114.21 (-1.06%) 115.28 114.06 - 115.43 1.2408 times
Tue 22 September 2026 115.43 (0.39%) 114.78 114.77 - 115.73 2.9763 times
Mon 21 September 2026 114.98 (1.35%) 114.33 114.03 - 115.16 0.4211 times
Fri 18 September 2026 113.45 (0.3%) 113.35 112.57 - 113.57 0.5793 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 112.85 and 115.05

Weekly Target 1111.1
Weekly Target 2112.4
Weekly Target 3113.3
Weekly Target 4114.6
Weekly Target 5115.5

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Fri 02 October 2026 113.70 (-0.33%) 113.47 112.00 - 114.20 0.7981 times
Fri 25 September 2026 114.08 (0.56%) 114.33 113.66 - 115.73 1.3242 times
Fri 18 September 2026 113.45 (-0.62%) 112.48 111.38 - 113.57 0.7476 times
Fri 11 September 2026 114.16 (-0.57%) 115.18 113.90 - 116.68 0.9767 times
Fri 04 September 2026 114.81 (0.49%) 113.99 111.86 - 114.82 1.2578 times
Fri 28 August 2026 114.25 (-1.39%) 115.02 114.07 - 116.37 0.7746 times
Fri 21 August 2026 115.86 (-2.66%) 120.45 114.89 - 120.45 1.1686 times
Fri 14 August 2026 119.02 (2.84%) 115.67 115.13 - 119.39 1.2548 times
Fri 07 August 2026 115.73 (2.11%) 112.97 112.30 - 117.55 1.1452 times
Fri 31 July 2026 113.34 (-0.26%) 114.43 109.63 - 115.44 0.5524 times
Fri 24 July 2026 113.63 (0.02%) 115.00 113.63 - 117.45 1.2112 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 112.85 and 115.05

Monthly Target 1111.1
Monthly Target 2112.4
Monthly Target 3113.3
Monthly Target 4114.6
Monthly Target 5115.5

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 02 October 2026 113.70 (0.67%) 113.37 112.00 - 114.20 0.0491 times
Wed 30 September 2026 112.94 (-0.79%) 112.93 111.38 - 116.68 0.91 times
Mon 31 August 2026 113.84 (0.44%) 112.97 112.30 - 120.45 0.8451 times
Fri 31 July 2026 113.34 (-6.88%) 122.27 109.63 - 122.27 0.7911 times
Tue 30 June 2026 121.71 (0.82%) 120.63 114.47 - 126.56 1.1641 times
Fri 29 May 2026 120.72 (7.11%) 112.59 112.54 - 121.10 1.2771 times
Thu 30 April 2026 112.71 (10.73%) 102.51 101.41 - 112.94 1.37 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.1507 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.2484 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.1944 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 0.9435 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 106.22 and 134.04

Yearly Target 185.18
Yearly Target 299.44
Yearly Target 3113
Yearly Target 4127.26
Yearly Target 5140.82

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Fri 02 October 2026 113.70 (15.5%) 99.04 98.74 - 126.56 1.9929 times
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.5274 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 0.9791 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.2544 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 1.8177 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.2648 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.6646 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.1792 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.2758 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.044 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0041 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 113.1
12 day DMA 113.74
20 day DMA 113.79
35 day DMA 114.5
50 day DMA 114.57
100 day DMA 116.69
150 day DMA 113.65
200 day DMA 110.87

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34113.16113.35
12 day EMA113.55113.52113.65
20 day EMA113.76113.77113.87
35 day EMA114.14114.17114.25
50 day EMA114.5114.53114.6

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.18113.45
12 day SMA113.74113.6113.51
20 day SMA113.79113.81113.81
35 day SMA114.5114.63114.79
50 day SMA114.57114.62114.69
100 day SMA116.69116.73116.77
150 day SMA113.65113.59113.55
200 day SMA110.87110.8110.74

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top