IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 111.75 and 114.39
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 113.86 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.5 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.34 (-0.04%) | 115.06 | 112.80 - 115.44 | 1.0733 times | Thu 30 July 2026 | 113.38 (3.33%) | 111.54 | 111.47 - 113.41 | 1.0927 times | Wed 29 July 2026 | 109.73 (-1.87%) | 111.92 | 109.63 - 112.02 | 0.3688 times | Tue 28 July 2026 | 111.82 (-1.4%) | 112.50 | 110.65 - 112.50 | 0.3459 times | Mon 27 July 2026 | 113.41 (-0.19%) | 114.43 | 112.46 - 114.55 | 0.2516 times | Fri 24 July 2026 | 113.63 (-2.07%) | 115.73 | 113.63 - 115.75 | 0.6584 times | Thu 23 July 2026 | 116.03 (-0.44%) | 115.77 | 115.57 - 116.96 | 0.3986 times | Wed 22 July 2026 | 116.54 (-0.17%) | 116.20 | 116.18 - 117.45 | 2.9889 times | Tue 21 July 2026 | 116.74 (2.3%) | 115.00 | 115.00 - 116.84 | 1.4145 times | Mon 20 July 2026 | 114.11 (0.44%) | 115.00 | 114.11 - 115.11 | 1.4073 times | Fri 17 July 2026 | 113.61 (-0.01%) | 112.39 | 112.01 - 114.36 | 0.6101 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 108.58 and 114.39
| Weekly Target 1 | 106.99 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.4705 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.0315 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.7043 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.7714 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.7848 times | Fri 26 June 2026 | 118.80 (-4.48%) | 125.22 | 118.55 - 126.56 | 0.9367 times | Thu 18 June 2026 | 124.37 (3.86%) | 122.31 | 122.24 - 125.55 | 1.3192 times | Fri 12 June 2026 | 119.75 (1.87%) | 119.35 | 114.47 - 120.20 | 1.523 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 1.1784 times | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 1.2804 times | Fri 22 May 2026 | 118.40 (1.04%) | 117.22 | 113.21 - 118.78 | 1.0101 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 105.17 and 117.81
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 115.08 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.724 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.0654 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.1688 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.2538 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.0531 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.1426 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.0931 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8635 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9295 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7063 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.418 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 106.04 and 133.86
| Yearly Target 1 | 85.06 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 112.88 |
| Yearly Target 4 | 127.02 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.34 (15.14%) | 99.04 | 98.74 - 126.56 | 1.6943 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.5843 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.0156 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.3012 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 1.8855 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.312 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.6894 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.1859 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.2861 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0457 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0043 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Convertible ICVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 113.83 |
| 20 day DMA | 115.14 |
| 35 day DMA | 117.71 |
| 50 day DMA | 118.27 |
| 100 day DMA | 113.71 |
| 150 day DMA | 110.2 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.69 | 112.34 |
| 12 day EMA | 113.92 | 114.02 | 114.14 |
| 20 day EMA | 115.01 | 115.19 | 115.38 |
| 35 day EMA | 116.27 | 116.44 | 116.62 |
| 50 day EMA | 117.59 | 117.76 | 117.94 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.39 | 112.92 |
| 12 day SMA | 113.83 | 114.05 | 114.32 |
| 20 day SMA | 115.14 | 115.35 | 115.65 |
| 35 day SMA | 117.71 | 117.78 | 117.89 |
| 50 day SMA | 118.27 | 118.3 | 118.34 |
| 100 day SMA | 113.71 | 113.59 | 113.49 |
| 150 day SMA | 110.2 | 110.11 | 110.02 |
| 200 day SMA | 107.75 | 107.7 | 107.64 |


