IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 99.13 and 99.86
| Intraday Target 1 | 98.96 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 99.69 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 100.42 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.64 (-0.23%) | 100.00 | 99.35 - 100.08 | 0.238 times | Wed 24 December 2025 | 99.87 (-0.01%) | 99.87 | 99.71 - 99.94 | 0.4324 times | Tue 23 December 2025 | 99.88 (-0.36%) | 100.03 | 99.65 - 100.08 | 1.5662 times | Mon 22 December 2025 | 100.24 (0.81%) | 100.20 | 99.98 - 100.48 | 0.8026 times | Fri 19 December 2025 | 99.43 (1.4%) | 98.22 | 98.22 - 99.61 | 0.5909 times | Thu 18 December 2025 | 98.06 (0.92%) | 98.31 | 97.97 - 98.62 | 0.977 times | Wed 17 December 2025 | 97.17 (-1.06%) | 98.56 | 97.13 - 98.78 | 0.9502 times | Tue 16 December 2025 | 98.21 (-0.24%) | 97.96 | 97.74 - 98.55 | 2.4289 times | Mon 15 December 2025 | 98.45 (-1.09%) | 99.90 | 98.35 - 99.91 | 1.0373 times | Fri 12 December 2025 | 99.53 (-1.25%) | 100.61 | 99.21 - 100.86 | 0.9764 times | Thu 11 December 2025 | 100.79 (0.53%) | 100.18 | 99.45 - 100.86 | 1.1594 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 98.93 and 100.06
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.823333333333 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.7627 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.5018 times | Fri 12 December 2025 | 99.53 (-0.49%) | 100.25 | 99.21 - 100.86 | 0.8992 times | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.8336 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.4525 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.1383 times | Fri 14 November 2025 | 98.10 (-3.53%) | 102.81 | 96.88 - 103.30 | 1.2657 times | Fri 07 November 2025 | 101.69 (-1.56%) | 101.82 | 99.61 - 103.14 | 0.7688 times | Fri 31 October 2025 | 103.30 (0.56%) | 103.75 | 102.55 - 104.37 | 0.5317 times | Fri 24 October 2025 | 102.72 (0.89%) | 102.56 | 99.43 - 103.05 | 0.8456 times | Fri 17 October 2025 | 101.81 (0.03%) | 102.14 | 100.86 - 104.03 | 0.9764 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 96.52 and 100.25
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.64 (-0.71%) | 99.66 | 97.13 - 100.86 | 1.3146 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.5211 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.1558 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.6841 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.9364 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.1405 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.4626 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.3579 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.7539 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.6731 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 0.7359 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 88.33 and 115.68
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 93.676666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 121.03 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.64 (17.26%) | 85.28 | 77.02 - 104.37 | 1.8883 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.2159 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.5865 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 2.2874 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.585 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.8178 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.2205 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.3394 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0542 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0051 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesConvertible in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.52 |
| 35 day DMA | 99.34 |
| 50 day DMA | 100.27 |
| 100 day DMA | 98.22 |
| 150 day DMA | 95.32 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.58 | 99.43 |
| 12 day EMA | 99.42 | 99.38 | 99.29 |
| 20 day EMA | 99.43 | 99.41 | 99.36 |
| 35 day EMA | 99.94 | 99.96 | 99.97 |
| 50 day EMA | 100.39 | 100.42 | 100.44 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.5 | 98.96 |
| 12 day SMA | 99.29 | 99.34 | 99.37 |
| 20 day SMA | 99.52 | 99.52 | 99.45 |
| 35 day SMA | 99.34 | 99.43 | 99.47 |
| 50 day SMA | 100.27 | 100.33 | 100.39 |
| 100 day SMA | 98.22 | 98.15 | 98.07 |
| 150 day SMA | 95.32 | 95.24 | 95.16 |
| 200 day SMA | 92.41 | 92.34 | 92.27 |


