Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 32.43 and 32.52
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.473333333333 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.56 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.47 (0.22%) | 32.47 | 32.43 - 32.52 | 0.5336 times | Thu 05 February 2026 | 32.40 (-0.22%) | 32.46 | 32.35 - 32.72 | 0.648 times | Wed 04 February 2026 | 32.47 (0%) | 32.47 | 32.36 - 32.53 | 0.6426 times | Tue 03 February 2026 | 32.47 (0.03%) | 32.53 | 32.36 - 32.53 | 1.1014 times | Mon 02 February 2026 | 32.46 (-0.67%) | 32.48 | 32.39 - 32.72 | 3.4134 times | Fri 30 January 2026 | 32.68 (-0.88%) | 32.90 | 32.61 - 32.90 | 0.3829 times | Thu 29 January 2026 | 32.97 (0.27%) | 32.99 | 32.83 - 33.20 | 0.5987 times | Wed 28 January 2026 | 32.88 (-0.45%) | 33.03 | 32.75 - 33.03 | 1.1061 times | Tue 27 January 2026 | 33.03 (1.01%) | 33.03 | 32.73 - 33.13 | 1.0483 times | Mon 26 January 2026 | 32.70 (0.74%) | 32.58 | 32.52 - 32.75 | 0.5251 times | Fri 23 January 2026 | 32.46 (0.53%) | 32.33 | 32.18 - 32.47 | 0.3342 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.23 and 32.6
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 3.0653 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.7703 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.6495 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.756 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.526 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.4319 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.5943 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 0.8847 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 0.7598 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.5621 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.3652 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.23 and 32.6
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 0.6258 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7733 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6425 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5744 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3369 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.0927 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1477 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 0.9896 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.09 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7271 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8112 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 32.14 and 33.53
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.47 (1.12%) | 32.12 | 31.81 - 33.20 | 0.2529 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.9688 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7853 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7336 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6854 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8276 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8507 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5186 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4745 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.9026 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.8909 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.5 | 32.55 |
| 12 day EMA | 32.48 | 32.48 | 32.5 |
| 20 day EMA | 32.42 | 32.41 | 32.41 |
| 35 day EMA | 32.29 | 32.28 | 32.27 |
| 50 day EMA | 32.13 | 32.12 | 32.11 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.5 | 32.61 |
| 12 day SMA | 32.61 | 32.57 | 32.55 |
| 20 day SMA | 32.37 | 32.34 | 32.33 |
| 35 day SMA | 32.24 | 32.23 | 32.22 |
| 50 day SMA | 32.15 | 32.13 | 32.12 |
| 100 day SMA | 32.09 | 32.09 | 32.09 |
| 150 day SMA | 32.09 | 32.09 | 32.09 |
| 200 day SMA | 31.92 | 31.91 | 31.91 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
