ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 31.13 and 31.23

Intraday Target 131.05
Intraday Target 231.1
Intraday Target 331.146666666667
Intraday Target 431.2
Intraday Target 531.25

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 04 August 2026 31.16 (0.39%) 31.09 31.09 - 31.19 0.7607 times
Mon 03 August 2026 31.04 (-0.06%) 31.20 31.00 - 31.20 2.0845 times
Fri 31 July 2026 31.06 (-0.13%) 31.08 30.85 - 31.08 0.6541 times
Thu 30 July 2026 31.10 (0.81%) 31.00 30.94 - 31.11 0.7498 times
Wed 29 July 2026 30.85 (0.29%) 30.73 30.62 - 30.90 1.1937 times
Tue 28 July 2026 30.76 (0.23%) 30.64 30.64 - 30.80 0.4483 times
Mon 27 July 2026 30.69 (0.16%) 30.79 30.59 - 30.79 1.9157 times
Fri 24 July 2026 30.64 (0.23%) 30.68 30.58 - 30.69 0.2165 times
Thu 23 July 2026 30.57 (-0.62%) 30.57 30.55 - 30.63 1.0212 times
Wed 22 July 2026 30.76 (-0.1%) 32.15 30.70 - 32.15 0.9555 times
Tue 21 July 2026 30.79 (-0.23%) 30.78 30.70 - 30.80 0.6165 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 30.98 and 31.18

Weekly Target 130.92
Weekly Target 231.04
Weekly Target 331.12
Weekly Target 431.24
Weekly Target 531.32

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 04 August 2026 31.16 (0.32%) 31.20 31.00 - 31.20 0.7536 times
Fri 31 July 2026 31.06 (1.37%) 30.79 30.59 - 31.11 1.3143 times
Fri 24 July 2026 30.64 (-0.75%) 30.90 30.55 - 32.15 0.8408 times
Fri 17 July 2026 30.87 (-0.48%) 30.99 30.79 - 31.16 0.4672 times
Fri 10 July 2026 31.02 (-0.29%) 31.10 30.82 - 31.23 0.6804 times
Thu 02 July 2026 31.11 (-0.06%) 31.12 30.92 - 31.27 0.4526 times
Fri 26 June 2026 31.13 (-0.06%) 31.07 30.92 - 31.39 2.8531 times
Thu 18 June 2026 31.15 (-0.95%) 31.75 31.10 - 31.75 0.608 times
Fri 12 June 2026 31.45 (0.74%) 31.38 31.10 - 31.53 0.9217 times
Fri 05 June 2026 31.22 (-1.7%) 31.46 31.19 - 31.95 1.1083 times
Fri 29 May 2026 31.76 (0.99%) 31.57 31.41 - 31.87 0.8059 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 30.98 and 31.18

Monthly Target 130.92
Monthly Target 231.04
Monthly Target 331.12
Monthly Target 431.24
Monthly Target 531.32

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 04 August 2026 31.16 (0.32%) 31.20 31.00 - 31.20 0.1147 times
Fri 31 July 2026 31.06 (-0.38%) 30.92 30.55 - 32.15 0.5322 times
Tue 30 June 2026 31.18 (-1.83%) 31.46 30.92 - 31.95 0.8754 times
Fri 29 May 2026 31.76 (-0.06%) 31.76 31.08 - 31.96 1.3739 times
Thu 30 April 2026 31.78 (2.25%) 31.10 30.89 - 32.24 1.1175 times
Tue 31 March 2026 31.08 (-4.72%) 32.27 30.65 - 32.31 1.3246 times
Fri 27 February 2026 32.62 (-0.18%) 32.48 32.35 - 32.86 1.898 times
Fri 30 January 2026 32.68 (1.78%) 32.12 31.81 - 33.20 1.0739 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.8922 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.7977 times
Fri 31 October 2025 31.79 (-1.55%) 32.09 31.58 - 32.35 1.8566 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl IBND are 29.53 and 32.18

Yearly Target 128.99
Yearly Target 230.07
Yearly Target 331.636666666667
Yearly Target 432.72
Yearly Target 534.29

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 04 August 2026 31.16 (-2.96%) 32.12 30.55 - 33.20 1.0097 times
Wed 31 December 2025 32.11 (13.22%) 28.46 27.69 - 32.89 1.814 times
Tue 31 December 2024 28.36 (-5.25%) 29.93 28.02 - 31.41 0.7293 times
Fri 29 December 2023 29.93 (7.97%) 27.84 26.70 - 30.31 1.5875 times
Fri 30 December 2022 27.72 (-19.86%) 34.38 24.18 - 34.67 0.6043 times
Fri 31 December 2021 34.59 (-8.73%) 38.02 34.04 - 38.47 0.7574 times
Thu 31 December 2020 37.90 (10.95%) 34.04 28.01 - 38.09 0.7942 times
Tue 31 December 2019 34.16 (3.7%) 32.63 32.48 - 34.34 0.4842 times
Mon 31 December 2018 32.94 (-6.05%) 35.41 32.21 - 36.87 1.3766 times
Wed 27 December 2017 35.06 (13.54%) 30.35 30.25 - 35.44 0.8427 times
Fri 30 December 2016 30.88 (0%) 32.32 30.10 - 34.03 0.508 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.86
20 day DMA 30.89
35 day DMA 31.01
50 day DMA 31.14
100 day DMA 31.29
150 day DMA 31.63
200 day DMA 31.7

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.9730.93
12 day EMA30.9430.930.88
20 day EMA30.9530.9330.92
35 day EMA31.0231.0131.01
50 day EMA31.1531.1531.15

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9630.89
12 day SMA30.8630.8330.82
20 day SMA30.8930.8930.9
35 day SMA31.0131.0131.03
50 day SMA31.1431.1431.15
100 day SMA31.2931.331.3
150 day SMA31.6331.6331.64
200 day SMA31.731.731.71

Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top