Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.31 and 31.74
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.396666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 31.83 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (0.06%) | 31.42 | 31.15 - 31.58 | 1.3524 times | Mon 04 May 2026 | 31.44 (-0.63%) | 31.62 | 31.34 - 31.62 | 2.2305 times | Fri 01 May 2026 | 31.64 (-0.44%) | 31.76 | 31.46 - 31.84 | 4.3544 times | Thu 30 April 2026 | 31.78 (1.08%) | 31.68 | 31.44 - 31.80 | 0.415 times | Wed 29 April 2026 | 31.44 (-0.54%) | 31.57 | 31.39 - 31.75 | 0.1084 times | Tue 28 April 2026 | 31.61 (-0.44%) | 31.67 | 31.35 - 31.67 | 0.4959 times | Mon 27 April 2026 | 31.75 (-0.16%) | 31.80 | 31.72 - 32.05 | 0.2148 times | Fri 24 April 2026 | 31.80 (0.6%) | 31.65 | 31.65 - 31.80 | 0.188 times | Thu 23 April 2026 | 31.61 (-0.22%) | 31.70 | 31.53 - 31.75 | 0.2511 times | Wed 22 April 2026 | 31.68 (-0.41%) | 31.83 | 31.68 - 31.90 | 0.3894 times | Tue 21 April 2026 | 31.81 (-0.66%) | 32.06 | 31.76 - 32.06 | 0.1974 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.07 and 31.54
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (-0.57%) | 31.62 | 31.15 - 31.62 | 1.0224 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 1.5947 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.3838 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 1.5834 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.581 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.0958 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.6284 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.4389 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.7379 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.9337 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.659 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.96 and 31.65
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (-1.01%) | 31.76 | 31.15 - 31.84 | 0.5573 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.8709 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0323 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5142 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8369 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6953 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6216 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4469 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1826 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2422 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.071 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.78 and 32.33
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (-2.02%) | 32.12 | 30.65 - 33.20 | 0.7616 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.866 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7443 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6431 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6496 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7844 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8063 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4916 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3976 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8555 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 30.10 - 34.03 | 0.7108 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.59 | 31.66 |
| 12 day EMA | 31.61 | 31.64 | 31.68 |
| 20 day EMA | 31.62 | 31.64 | 31.66 |
| 35 day EMA | 31.68 | 31.69 | 31.7 |
| 50 day EMA | 31.66 | 31.67 | 31.68 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.58 | 31.64 |
| 12 day SMA | 31.67 | 31.72 | 31.76 |
| 20 day SMA | 31.74 | 31.73 | 31.71 |
| 35 day SMA | 31.46 | 31.44 | 31.43 |
| 50 day SMA | 31.59 | 31.61 | 31.63 |
| 100 day SMA | 31.95 | 31.95 | 31.96 |
| 150 day SMA | 31.94 | 31.94 | 31.95 |
| 200 day SMA | 31.99 | 31.99 | 32 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
