Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.67 and 31.92
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.856666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.11 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 1.3927 times | Fri 05 December 2025 | 31.91 (-0.09%) | 32.02 | 31.83 - 32.07 | 0.7339 times | Thu 04 December 2025 | 31.94 (-0.19%) | 32.00 | 31.92 - 32.21 | 0.8186 times | Wed 03 December 2025 | 32.00 (0.47%) | 32.05 | 31.95 - 32.05 | 1.4138 times | Tue 02 December 2025 | 31.85 (0.13%) | 31.89 | 31.75 - 31.89 | 0.7402 times | Mon 01 December 2025 | 31.81 (-0.31%) | 31.85 | 31.75 - 31.89 | 1.5111 times | Fri 28 November 2025 | 31.91 (0%) | 31.82 | 31.79 - 31.91 | 0.1699 times | Wed 26 November 2025 | 31.91 (0.6%) | 31.80 | 31.78 - 31.91 | 0.6723 times | Tue 25 November 2025 | 31.72 (0.32%) | 31.69 | 31.69 - 31.82 | 1.5042 times | Mon 24 November 2025 | 31.62 (0.16%) | 31.68 | 31.57 - 31.68 | 1.0434 times | Fri 21 November 2025 | 31.57 (0.22%) | 31.55 | 31.50 - 31.82 | 1.2605 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.67 and 31.92
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 0.1574 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.5897 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.3831 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.568 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.4643 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 1.5362 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.2962 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 1.2071 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 3.0013 times | Fri 10 October 2025 | 31.96 (-1.02%) | 32.29 | 31.69 - 32.34 | 0.7967 times | Fri 03 October 2025 | 32.29 (0.44%) | 32.26 | 32.09 - 32.35 | 0.8648 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.8 and 32.28
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.86 (-0.16%) | 31.85 | 31.73 - 32.21 | 0.1559 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.616 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4338 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1719 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2309 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0613 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.169 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8522 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.87 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.439 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8548 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.78 and 34.98
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 30.813333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.86 (12.34%) | 28.46 | 27.69 - 32.89 | 1.7813 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7445 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6435 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6498 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7846 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8065 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4917 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3979 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8557 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.8446 times | Thu 31 December 2015 | 30.80 (0%) | 31.52 | 29.90 - 32.47 | 0.2437 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.9 | 31.9 |
| 12 day EMA | 31.84 | 31.84 | 31.83 |
| 20 day EMA | 31.83 | 31.83 | 31.82 |
| 35 day EMA | 31.89 | 31.89 | 31.89 |
| 50 day EMA | 31.97 | 31.97 | 31.97 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.9 | 31.9 |
| 12 day SMA | 31.8 | 31.77 | 31.76 |
| 20 day SMA | 31.79 | 31.78 | 31.77 |
| 35 day SMA | 31.85 | 31.86 | 31.87 |
| 50 day SMA | 31.93 | 31.93 | 31.94 |
| 100 day SMA | 32.03 | 32.04 | 32.04 |
| 150 day SMA | 31.88 | 31.87 | 31.86 |
| 200 day SMA | 31.4 | 31.39 | 31.37 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
