Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.8 and 31.93
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.03 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.90 (0%) | 31.96 | 31.83 - 31.96 | 0.7957 times | Thu 15 January 2026 | 31.90 (-0.47%) | 31.87 | 31.86 - 31.96 | 0.8276 times | Wed 14 January 2026 | 32.05 (0.16%) | 32.05 | 31.97 - 32.10 | 0.9893 times | Tue 13 January 2026 | 32.00 (-0.28%) | 32.10 | 31.92 - 32.10 | 0.5902 times | Mon 12 January 2026 | 32.09 (0.5%) | 32.00 | 31.98 - 32.12 | 2.6942 times | Fri 09 January 2026 | 31.93 (-0.16%) | 31.89 | 31.81 - 31.96 | 0.5945 times | Thu 08 January 2026 | 31.98 (-0.28%) | 32.07 | 31.92 - 32.07 | 0.8043 times | Wed 07 January 2026 | 32.07 (0.19%) | 32.04 | 32.04 - 32.17 | 1.109 times | Tue 06 January 2026 | 32.01 (-0.19%) | 31.93 | 31.93 - 32.10 | 0.5415 times | Mon 05 January 2026 | 32.07 (0.19%) | 32.00 | 31.93 - 32.10 | 1.0536 times | Fri 02 January 2026 | 32.01 (-0.31%) | 32.12 | 31.97 - 32.12 | 0.6696 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.72 and 32.01
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 1.2893 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.897 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.7364 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 1.0134 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.5087 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.2957 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.9586 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.6228 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.9233 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.7548 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 2.4971 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.68 and 32.04
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.90 (-0.65%) | 32.12 | 31.81 - 32.17 | 0.2882 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6629 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5927 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3795 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1275 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1843 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0211 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1248 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7821 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.837 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4224 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 31.68 and 32.04
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.90 (-0.65%) | 32.12 | 31.81 - 32.17 | 0.0515 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 2.0094 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.8015 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7694 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6995 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8447 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8683 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5293 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.505 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.9213 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.9093 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.99 | 32.03 |
| 12 day EMA | 31.99 | 32.01 | 32.03 |
| 20 day EMA | 32.02 | 32.03 | 32.04 |
| 35 day EMA | 31.97 | 31.97 | 31.97 |
| 50 day EMA | 31.92 | 31.92 | 31.92 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.99 | 32.01 |
| 12 day SMA | 32.01 | 32.03 | 32.05 |
| 20 day SMA | 32.04 | 32.05 | 32.06 |
| 35 day SMA | 32.01 | 32 | 32 |
| 50 day SMA | 31.92 | 31.91 | 31.91 |
| 100 day SMA | 32.03 | 32.03 | 32.04 |
| 150 day SMA | 32.05 | 32.05 | 32.04 |
| 200 day SMA | 31.77 | 31.76 | 31.75 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
