Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 32.12 and 32.28
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.32 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.17 (0.85%) | 32.12 | 32.07 - 32.23 | 0.6885 times | Fri 16 January 2026 | 31.90 (0%) | 31.96 | 31.83 - 31.96 | 0.8282 times | Thu 15 January 2026 | 31.90 (-0.47%) | 31.87 | 31.86 - 31.96 | 0.8614 times | Wed 14 January 2026 | 32.05 (0.16%) | 32.05 | 31.97 - 32.10 | 1.0297 times | Tue 13 January 2026 | 32.00 (-0.28%) | 32.10 | 31.92 - 32.10 | 0.6143 times | Mon 12 January 2026 | 32.09 (0.5%) | 32.00 | 31.98 - 32.12 | 2.8041 times | Fri 09 January 2026 | 31.93 (-0.16%) | 31.89 | 31.81 - 31.96 | 0.6188 times | Thu 08 January 2026 | 31.98 (-0.28%) | 32.07 | 31.92 - 32.07 | 0.8371 times | Wed 07 January 2026 | 32.07 (0.19%) | 32.04 | 32.04 - 32.17 | 1.1543 times | Tue 06 January 2026 | 32.01 (-0.19%) | 31.93 | 31.93 - 32.10 | 0.5636 times | Mon 05 January 2026 | 32.07 (0.19%) | 32.00 | 31.93 - 32.10 | 1.0966 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.12 and 32.28
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.17 (0.85%) | 32.12 | 32.07 - 32.23 | 0.154 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 1.373 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.9553 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.7843 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 1.0793 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.6067 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.3799 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 1.0209 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.6633 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.9833 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.8038 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.99 and 32.41
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.17 (0.19%) | 32.12 | 31.81 - 32.23 | 0.3055 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6617 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5916 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.377 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1255 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1822 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0193 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1227 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7789 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8355 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4216 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 31.99 and 32.41
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.17 (0.19%) | 32.12 | 31.81 - 32.23 | 0.0547 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 2.0088 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.8013 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7688 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6993 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8444 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.868 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5292 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.5045 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.921 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.909 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.96 | 31.99 |
| 12 day EMA | 32.02 | 31.99 | 32.01 |
| 20 day EMA | 32.03 | 32.01 | 32.02 |
| 35 day EMA | 31.98 | 31.97 | 31.97 |
| 50 day EMA | 31.92 | 31.91 | 31.91 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.99 | 31.99 |
| 12 day SMA | 32.02 | 32.01 | 32.03 |
| 20 day SMA | 32.05 | 32.04 | 32.05 |
| 35 day SMA | 32.02 | 32.01 | 32 |
| 50 day SMA | 31.93 | 31.92 | 31.91 |
| 100 day SMA | 32.04 | 32.03 | 32.03 |
| 150 day SMA | 32.05 | 32.05 | 32.05 |
| 200 day SMA | 31.79 | 31.77 | 31.76 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
