ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 31.67 and 31.8

Intraday Target 131.56
Intraday Target 231.64
Intraday Target 331.686666666667
Intraday Target 431.77
Intraday Target 531.82

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 28 May 2026 31.73 (0.6%) 31.61 31.60 - 31.73 0.7034 times
Wed 27 May 2026 31.54 (-0.06%) 31.53 31.52 - 31.87 1.0417 times
Tue 26 May 2026 31.56 (0.35%) 31.57 31.51 - 31.65 0.6939 times
Fri 22 May 2026 31.45 (0.13%) 31.53 31.35 - 31.54 1.2619 times
Thu 21 May 2026 31.41 (0.13%) 31.21 31.21 - 31.41 1.3407 times
Wed 20 May 2026 31.37 (0.71%) 31.19 31.09 - 31.46 0.8042 times
Tue 19 May 2026 31.15 (-0.61%) 31.28 31.12 - 31.32 0.9062 times
Mon 18 May 2026 31.34 (0.58%) 31.32 31.22 - 31.46 1.8389 times
Fri 15 May 2026 31.16 (-1.02%) 31.22 31.08 - 31.33 0.6051 times
Thu 14 May 2026 31.48 (-0.03%) 31.57 31.41 - 31.65 0.804 times
Wed 13 May 2026 31.49 (-0.1%) 31.51 31.43 - 31.60 1.1545 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 31.62 and 31.98

Weekly Target 131.34
Weekly Target 231.54
Weekly Target 331.703333333333
Weekly Target 431.9
Weekly Target 532.06

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 28 May 2026 31.73 (0.89%) 31.57 31.51 - 31.87 0.3053 times
Fri 22 May 2026 31.45 (0.93%) 31.32 31.09 - 31.54 0.77 times
Fri 15 May 2026 31.16 (-2.17%) 31.95 31.08 - 31.95 0.6675 times
Fri 08 May 2026 31.85 (0.66%) 31.62 31.15 - 31.96 1.6336 times
Fri 01 May 2026 31.64 (-0.5%) 31.80 31.35 - 32.05 1.8003 times
Fri 24 April 2026 31.80 (-0.87%) 32.03 31.53 - 32.20 0.4333 times
Fri 17 April 2026 32.08 (1.13%) 31.56 31.44 - 32.24 1.7875 times
Fri 10 April 2026 31.72 (2.09%) 31.07 30.97 - 31.83 0.6559 times
Thu 02 April 2026 31.07 (0.81%) 30.81 30.65 - 31.32 1.2371 times
Fri 27 March 2026 30.82 (-0.19%) 31.08 30.76 - 31.33 0.7094 times
Fri 20 March 2026 30.88 (0.26%) 31.10 30.86 - 31.40 1.6245 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 30.97 and 31.85

Monthly Target 130.71
Monthly Target 231.22
Monthly Target 331.59
Monthly Target 432.1
Monthly Target 532.47

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 28 May 2026 31.73 (-0.16%) 31.76 31.08 - 31.96 1.0042 times
Thu 30 April 2026 31.78 (2.25%) 31.10 30.89 - 32.24 0.8397 times
Tue 31 March 2026 31.08 (-4.72%) 32.27 30.65 - 32.31 0.9953 times
Fri 27 February 2026 32.62 (-0.18%) 32.48 32.35 - 32.86 1.4261 times
Fri 30 January 2026 32.68 (1.78%) 32.12 31.81 - 33.20 0.8069 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.6704 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.5994 times
Fri 31 October 2025 31.79 (-1.55%) 32.09 31.58 - 32.35 1.395 times
Tue 30 September 2025 32.29 (0.34%) 31.87 31.74 - 32.89 1.1402 times
Fri 29 August 2025 32.18 (2.06%) 31.79 31.65 - 32.34 1.1229 times
Thu 31 July 2025 31.53 (-3.25%) 32.41 31.43 - 32.66 1.0326 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl IBND are 29.92 and 32.47

Yearly Target 129.31
Yearly Target 230.52
Yearly Target 331.86
Yearly Target 433.07
Yearly Target 534.41

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 28 May 2026 31.73 (-1.18%) 32.12 30.65 - 33.20 0.8361 times
Wed 31 December 2025 32.11 (13.22%) 28.46 27.69 - 32.89 1.8491 times
Tue 31 December 2024 28.36 (-5.25%) 29.93 28.02 - 31.41 0.7434 times
Fri 29 December 2023 29.93 (7.97%) 27.84 26.70 - 30.31 1.6182 times
Fri 30 December 2022 27.72 (-19.86%) 34.38 24.18 - 34.67 0.6159 times
Fri 31 December 2021 34.59 (-8.73%) 38.02 34.04 - 38.47 0.772 times
Thu 31 December 2020 37.90 (10.95%) 34.04 28.01 - 38.09 0.8096 times
Tue 31 December 2019 34.16 (3.7%) 32.63 32.48 - 34.34 0.4935 times
Mon 31 December 2018 32.94 (-6.05%) 35.41 32.21 - 36.87 1.4032 times
Wed 27 December 2017 35.06 (13.54%) 30.35 30.25 - 35.44 0.859 times
Fri 30 December 2016 30.88 (0%) 32.12 30.10 - 34.03 0.6743 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl IBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (IBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.43
20 day DMA 31.53
35 day DMA 31.64
50 day DMA 31.48
100 day DMA 31.85
150 day DMA 31.87
200 day DMA 31.94

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.4831.45
12 day EMA31.5131.4731.46
20 day EMA31.5331.5131.51
35 day EMA31.4831.4631.46
50 day EMA31.4631.4531.45

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.4731.39
12 day SMA31.4331.4331.46
20 day SMA31.5331.5131.52
35 day SMA31.6431.6431.63
50 day SMA31.4831.4731.46
100 day SMA31.8531.8531.86
150 day SMA31.8731.8731.88
200 day SMA31.9431.9531.95

Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top