Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.89 and 32.13
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 31.933333333333 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.17 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.00 (0.66%) | 31.82 | 31.78 - 32.02 | 0.817 times | Tue 09 December 2025 | 31.79 (-0.22%) | 31.89 | 31.74 - 31.89 | 1.9463 times | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 1.3524 times | Fri 05 December 2025 | 31.91 (-0.09%) | 32.02 | 31.83 - 32.07 | 0.7127 times | Thu 04 December 2025 | 31.94 (-0.19%) | 32.00 | 31.92 - 32.21 | 0.7949 times | Wed 03 December 2025 | 32.00 (0.47%) | 32.05 | 31.95 - 32.05 | 1.3728 times | Tue 02 December 2025 | 31.85 (0.13%) | 31.89 | 31.75 - 31.89 | 0.7187 times | Mon 01 December 2025 | 31.81 (-0.31%) | 31.85 | 31.75 - 31.89 | 1.4674 times | Fri 28 November 2025 | 31.91 (0%) | 31.82 | 31.79 - 31.91 | 0.165 times | Wed 26 November 2025 | 31.91 (0.6%) | 31.80 | 31.78 - 31.91 | 0.6528 times | Tue 25 November 2025 | 31.72 (0.32%) | 31.69 | 31.69 - 31.82 | 1.4607 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.87 and 32.16
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.00 (0.28%) | 31.98 | 31.73 - 32.02 | 0.4641 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.5713 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.3712 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.5503 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.4498 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 1.4883 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.2558 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 1.1695 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 2.9078 times | Fri 10 October 2025 | 31.96 (-1.02%) | 32.29 | 31.69 - 32.34 | 0.7719 times | Fri 03 October 2025 | 32.29 (0.44%) | 32.26 | 32.09 - 32.35 | 0.8378 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.87 and 32.35
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.00 (0.28%) | 31.85 | 31.73 - 32.21 | 0.2216 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6119 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4242 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1641 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2227 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0542 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1612 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8399 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8642 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4361 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8491 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.85 and 35.05
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.00 (12.83%) | 28.46 | 27.69 - 32.89 | 1.7901 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7437 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6417 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6491 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7837 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8057 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4911 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3964 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8548 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.8437 times | Thu 31 December 2015 | 30.80 (0%) | 31.45 | 29.90 - 32.47 | 0.2419 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.86 | 31.89 |
| 12 day EMA | 31.86 | 31.83 | 31.84 |
| 20 day EMA | 31.85 | 31.83 | 31.83 |
| 35 day EMA | 31.89 | 31.88 | 31.89 |
| 50 day EMA | 31.94 | 31.94 | 31.95 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.9 | 31.91 |
| 12 day SMA | 31.86 | 31.82 | 31.8 |
| 20 day SMA | 31.8 | 31.79 | 31.79 |
| 35 day SMA | 31.84 | 31.84 | 31.85 |
| 50 day SMA | 31.92 | 31.92 | 31.93 |
| 100 day SMA | 32.03 | 32.03 | 32.03 |
| 150 day SMA | 31.89 | 31.88 | 31.88 |
| 200 day SMA | 31.43 | 31.42 | 31.4 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
