Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 29.56 and 29.71
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 29.74 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.61 (-0.27%) | 29.58 | 29.50 - 29.65 | 0.8169 times | Fri 02 October 2026 | 29.69 (0.13%) | 29.72 | 29.63 - 29.77 | 0.7197 times | Thu 01 October 2026 | 29.65 (-0.77%) | 29.75 | 29.58 - 29.75 | 0.8844 times | Wed 30 September 2026 | 29.88 (-0.03%) | 30.00 | 29.84 - 30.07 | 3.4704 times | Tue 29 September 2026 | 29.89 (0.03%) | 29.91 | 29.75 - 29.93 | 0.7168 times | Mon 28 September 2026 | 29.88 (-0.57%) | 29.92 | 29.84 - 29.97 | 1.0605 times | Fri 25 September 2026 | 30.05 (0.23%) | 30.03 | 29.98 - 30.10 | 0.2525 times | Thu 24 September 2026 | 29.98 (-0.23%) | 30.06 | 29.93 - 30.21 | 0.8008 times | Wed 23 September 2026 | 30.05 (-1.35%) | 30.38 | 29.97 - 30.38 | 0.5131 times | Tue 22 September 2026 | 30.46 (0.23%) | 30.46 | 30.30 - 30.55 | 0.7648 times | Mon 21 September 2026 | 30.39 (-0.2%) | 30.48 | 30.38 - 30.55 | 0.4094 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 29.56 and 29.71
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.61 (-0.27%) | 29.58 | 29.50 - 29.65 | 0.2477 times | Fri 02 October 2026 | 29.69 (-1.2%) | 29.92 | 29.58 - 30.07 | 2.078 times | Fri 25 September 2026 | 30.05 (-1.31%) | 30.48 | 29.93 - 30.55 | 0.8312 times | Fri 18 September 2026 | 30.45 (-0.94%) | 30.60 | 30.29 - 30.60 | 0.8701 times | Fri 11 September 2026 | 30.74 (-0.9%) | 30.98 | 30.52 - 31.33 | 1.4044 times | Fri 04 September 2026 | 31.02 (-0.19%) | 31.07 | 30.83 - 31.15 | 1.2601 times | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 0.7475 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.4708 times | Fri 14 August 2026 | 31.16 (-0.32%) | 31.18 | 31.05 - 31.30 | 0.67 times | Fri 07 August 2026 | 31.26 (0.64%) | 31.20 | 30.87 - 31.28 | 1.4203 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.1791 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.42 and 29.69
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.61 (-0.9%) | 29.75 | 29.50 - 29.77 | 0.1259 times | Wed 30 September 2026 | 29.88 (-3.92%) | 30.96 | 29.75 - 31.33 | 0.9218 times | Mon 31 August 2026 | 31.10 (0.13%) | 31.20 | 30.87 - 31.46 | 0.6675 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.538 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8849 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3888 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.1297 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.339 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.9187 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0856 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.9019 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 27.71 and 31.41
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 30.77 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.61 (-7.79%) | 32.12 | 29.50 - 33.20 | 1.1793 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.7798 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7156 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5576 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.5929 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7431 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7793 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4751 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3507 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8268 times | Fri 30 December 2016 | 30.88 (0%) | 33.33 | 30.10 - 34.03 | 0.3989 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.8 | 29.86 |
| 12 day EMA | 29.97 | 30.04 | 30.1 |
| 20 day EMA | 30.18 | 30.24 | 30.3 |
| 35 day EMA | 30.42 | 30.47 | 30.52 |
| 50 day EMA | 30.67 | 30.71 | 30.75 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.8 | 29.87 |
| 12 day SMA | 30 | 30.07 | 30.13 |
| 20 day SMA | 30.26 | 30.33 | 30.4 |
| 35 day SMA | 30.65 | 30.7 | 30.74 |
| 50 day SMA | 30.78 | 30.8 | 30.81 |
| 100 day SMA | 30.98 | 31 | 31.02 |
| 150 day SMA | 31.16 | 31.18 | 31.2 |
| 200 day SMA | 31.45 | 31.47 | 31.48 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
