Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 32.44 and 32.58
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.47 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 32.61 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (0.12%) | 32.40 | 32.40 - 32.54 | 4.1544 times | Thu 19 February 2026 | 32.43 (-0.22%) | 32.44 | 32.35 - 32.44 | 0.4184 times | Wed 18 February 2026 | 32.50 (-0.4%) | 32.64 | 32.41 - 32.64 | 0.568 times | Tue 17 February 2026 | 32.63 (-0.31%) | 32.64 | 32.45 - 32.68 | 0.6022 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.5196 times | Fri 13 February 2026 | 32.73 (0.15%) | 32.77 | 32.63 - 32.77 | 0.5191 times | Thu 12 February 2026 | 32.68 (0%) | 32.73 | 32.62 - 32.76 | 0.614 times | Wed 11 February 2026 | 32.68 (-0.09%) | 32.59 | 32.59 - 32.76 | 0.5856 times | Tue 10 February 2026 | 32.71 (-0.21%) | 32.85 | 32.70 - 32.86 | 1.1096 times | Mon 09 February 2026 | 32.78 (0.95%) | 32.67 | 32.67 - 32.79 | 0.9091 times | Fri 06 February 2026 | 32.47 (0.22%) | 32.47 | 32.43 - 32.52 | 0.8449 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.25 and 32.58
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.6169 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1463 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.0522 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.8259 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.632 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5987 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.697 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.4849 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.3981 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.5479 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 0.8156 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.16 and 32.67
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.86 | 1.1759 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7279 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6047 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5407 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.2584 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.0286 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.0804 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 0.9315 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.0261 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.6257 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.7636 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 32.14 and 33.53
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (1.12%) | 32.12 | 31.81 - 33.20 | 0.3615 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.9468 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7766 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7143 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6777 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8184 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8412 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5128 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4581 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8926 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.881 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.56 | 32.62 |
| 12 day EMA | 32.57 | 32.59 | 32.62 |
| 20 day EMA | 32.53 | 32.54 | 32.55 |
| 35 day EMA | 32.44 | 32.44 | 32.44 |
| 50 day EMA | 32.3 | 32.29 | 32.28 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.6 | 32.65 |
| 12 day SMA | 32.6 | 32.6 | 32.6 |
| 20 day SMA | 32.64 | 32.64 | 32.64 |
| 35 day SMA | 32.4 | 32.39 | 32.38 |
| 50 day SMA | 32.3 | 32.29 | 32.28 |
| 100 day SMA | 32.11 | 32.11 | 32.11 |
| 150 day SMA | 32.12 | 32.12 | 32.12 |
| 200 day SMA | 31.99 | 31.98 | 31.97 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
