ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 31.99 and 32.12

Intraday Target 131.91
Intraday Target 231.98
Intraday Target 332.04
Intraday Target 432.11
Intraday Target 532.17

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 14 January 2026 32.05 (0.16%) 32.05 31.97 - 32.10 1.0122 times
Tue 13 January 2026 32.00 (-0.28%) 32.10 31.92 - 32.10 0.6039 times
Mon 12 January 2026 32.09 (0.5%) 32.00 31.98 - 32.12 2.7564 times
Fri 09 January 2026 31.93 (-0.16%) 31.89 31.81 - 31.96 0.6083 times
Thu 08 January 2026 31.98 (-0.28%) 32.07 31.92 - 32.07 0.8229 times
Wed 07 January 2026 32.07 (0.19%) 32.04 32.04 - 32.17 1.1347 times
Tue 06 January 2026 32.01 (-0.19%) 31.93 31.93 - 32.10 0.554 times
Mon 05 January 2026 32.07 (0.19%) 32.00 31.93 - 32.10 1.0779 times
Fri 02 January 2026 32.01 (-0.31%) 32.12 31.97 - 32.12 0.6851 times
Wed 31 December 2025 32.11 (0%) 32.13 32.01 - 32.13 0.7447 times
Tue 30 December 2025 32.11 (-0.19%) 32.23 32.09 - 32.23 1.0002 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 31.99 and 32.19

Weekly Target 131.83
Weekly Target 231.94
Weekly Target 332.03
Weekly Target 432.14
Weekly Target 532.23

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 14 January 2026 32.05 (0.38%) 32.00 31.92 - 32.12 0.9687 times
Fri 09 January 2026 31.93 (-0.25%) 32.00 31.81 - 32.17 0.93 times
Fri 02 January 2026 32.01 (-0.56%) 32.17 31.97 - 32.23 0.7635 times
Fri 26 December 2025 32.19 (1.04%) 31.91 31.91 - 32.27 1.0507 times
Fri 19 December 2025 31.86 (-0.78%) 32.12 31.86 - 32.27 1.5642 times
Fri 12 December 2025 32.11 (0.63%) 31.98 31.73 - 32.19 1.3434 times
Fri 05 December 2025 31.91 (0%) 31.85 31.75 - 32.21 0.9939 times
Fri 28 November 2025 31.91 (1.08%) 31.68 31.57 - 31.91 0.6457 times
Fri 21 November 2025 31.57 (-0.82%) 31.82 31.50 - 32.24 0.9573 times
Fri 14 November 2025 31.83 (0.41%) 31.82 31.57 - 32.12 0.7825 times
Fri 07 November 2025 31.70 (-0.28%) 31.49 31.45 - 31.89 2.589 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 31.75 and 32.11

Monthly Target 131.65
Monthly Target 231.85
Monthly Target 332.01
Monthly Target 432.21
Monthly Target 532.37

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 14 January 2026 32.05 (-0.19%) 32.12 31.81 - 32.17 0.2454 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.6658 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.5953 times
Fri 31 October 2025 31.79 (-1.55%) 32.09 31.58 - 32.35 1.3855 times
Tue 30 September 2025 32.29 (0.34%) 31.87 31.74 - 32.89 1.1325 times
Fri 29 August 2025 32.18 (2.06%) 31.79 31.65 - 32.34 1.1895 times
Thu 31 July 2025 31.53 (-3.25%) 32.41 31.43 - 32.66 1.0256 times
Mon 30 June 2025 32.59 (3.82%) 31.33 31.29 - 32.67 1.1297 times
Fri 30 May 2025 31.39 (0.64%) 31.36 30.30 - 31.51 1.7899 times
Wed 30 April 2025 31.19 (5.76%) 29.39 29.31 - 31.65 0.8407 times
Mon 31 March 2025 29.49 (2.75%) 28.70 28.70 - 29.90 0.4242 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl IBND are 31.75 and 32.11

Yearly Target 131.65
Yearly Target 231.85
Yearly Target 332.01
Yearly Target 432.21
Yearly Target 532.37

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 14 January 2026 32.05 (-0.19%) 32.12 31.81 - 32.17 0.0437 times
Wed 31 December 2025 32.11 (13.22%) 28.46 27.69 - 32.89 2.011 times
Tue 31 December 2024 28.36 (-5.25%) 29.93 28.02 - 31.41 0.8022 times
Fri 29 December 2023 29.93 (7.97%) 27.84 26.70 - 30.31 1.7708 times
Fri 30 December 2022 27.72 (-19.86%) 34.38 24.18 - 34.67 0.7001 times
Fri 31 December 2021 34.59 (-8.73%) 38.02 34.04 - 38.47 0.8453 times
Thu 31 December 2020 37.90 (10.95%) 34.04 28.01 - 38.09 0.869 times
Tue 31 December 2019 34.16 (3.7%) 32.63 32.48 - 34.34 0.5298 times
Mon 31 December 2018 32.94 (-6.05%) 35.41 32.21 - 36.87 1.5062 times
Wed 27 December 2017 35.06 (13.54%) 30.35 30.25 - 35.44 0.922 times
Fri 30 December 2016 30.88 (0.26%) 30.87 30.10 - 34.03 0.91 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 32.01
12 day DMA 32.05
20 day DMA 32.06
35 day DMA 32
50 day DMA 31.91
100 day DMA 32.04
150 day DMA 32.04
200 day DMA 31.75

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.0232.03
12 day EMA32.0332.0332.04
20 day EMA32.0432.0432.04
35 day EMA31.9931.9931.99
50 day EMA31.9331.9231.92

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0132.02
12 day SMA32.0532.0632.07
20 day SMA32.0632.0632.07
35 day SMA3231.9831.97
50 day SMA31.9131.931.9
100 day SMA32.0432.0432.04
150 day SMA32.0432.0432.03
200 day SMA31.7531.7431.72

Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top