Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.87 and 32.02
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 31.9 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.05 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (-0.16%) | 31.89 | 31.81 - 31.96 | 0.7479 times | Thu 08 January 2026 | 31.98 (-0.28%) | 32.07 | 31.92 - 32.07 | 1.0117 times | Wed 07 January 2026 | 32.07 (0.19%) | 32.04 | 32.04 - 32.17 | 1.395 times | Tue 06 January 2026 | 32.01 (-0.19%) | 31.93 | 31.93 - 32.10 | 0.6811 times | Mon 05 January 2026 | 32.07 (0.19%) | 32.00 | 31.93 - 32.10 | 1.3253 times | Fri 02 January 2026 | 32.01 (-0.31%) | 32.12 | 31.97 - 32.12 | 0.8422 times | Wed 31 December 2025 | 32.11 (0%) | 32.13 | 32.01 - 32.13 | 0.9156 times | Tue 30 December 2025 | 32.11 (-0.19%) | 32.23 | 32.09 - 32.23 | 1.2297 times | Mon 29 December 2025 | 32.17 (-0.06%) | 32.17 | 32.12 - 32.23 | 1.2495 times | Fri 26 December 2025 | 32.19 (0.12%) | 32.27 | 32.11 - 32.27 | 0.6021 times | Wed 24 December 2025 | 32.15 (0.09%) | 32.15 | 32.10 - 32.18 | 0.3313 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.69 and 32.05
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.8004 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.6571 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.9042 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.3461 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.1561 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.8553 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.5557 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.8238 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.6734 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 2.228 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.88 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.69 and 32.05
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (-0.56%) | 32.12 | 31.81 - 32.17 | 0.131 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6736 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6023 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4018 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1458 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2034 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0377 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.143 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8109 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8506 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4292 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 31.69 and 32.05
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 31.97 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (-0.56%) | 32.12 | 31.81 - 32.17 | 0.0231 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 2.0152 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.8038 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7744 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.7015 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8471 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8708 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5308 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.5093 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.9239 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.9119 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.03 | 32.06 |
| 12 day EMA | 32.03 | 32.05 | 32.06 |
| 20 day EMA | 32.03 | 32.04 | 32.05 |
| 35 day EMA | 31.99 | 31.99 | 31.99 |
| 50 day EMA | 31.93 | 31.93 | 31.93 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.03 | 32.05 |
| 12 day SMA | 32.08 | 32.09 | 32.08 |
| 20 day SMA | 32.07 | 32.07 | 32.06 |
| 35 day SMA | 31.95 | 31.95 | 31.94 |
| 50 day SMA | 31.9 | 31.91 | 31.91 |
| 100 day SMA | 32.04 | 32.04 | 32.04 |
| 150 day SMA | 32.03 | 32.03 | 32.02 |
| 200 day SMA | 31.71 | 31.7 | 31.69 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
