Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.57 and 31.76
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 31.9 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.72 (0.06%) | 31.80 | 31.61 - 31.80 | 0.7051 times | Thu 09 April 2026 | 31.70 (0.06%) | 31.59 | 31.56 - 31.76 | 0.5993 times | Wed 08 April 2026 | 31.68 (1.47%) | 31.83 | 31.59 - 31.83 | 0.4424 times | Tue 07 April 2026 | 31.22 (0.48%) | 31.05 | 30.97 - 31.23 | 1.0627 times | Mon 06 April 2026 | 31.07 (0%) | 31.07 | 31.03 - 31.30 | 0.3179 times | Thu 02 April 2026 | 31.07 (-0.45%) | 30.99 | 30.89 - 31.14 | 2.7423 times | Wed 01 April 2026 | 31.21 (0.42%) | 31.10 | 31.10 - 31.32 | 0.6982 times | Tue 31 March 2026 | 31.08 (1.3%) | 30.83 | 30.83 - 31.12 | 0.872 times | Mon 30 March 2026 | 30.68 (-0.45%) | 30.81 | 30.65 - 30.84 | 1.5859 times | Fri 27 March 2026 | 30.82 (0%) | 30.79 | 30.76 - 30.89 | 0.9742 times | Thu 26 March 2026 | 30.82 (-1.25%) | 31.01 | 30.82 - 31.21 | 0.4593 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.35 and 32.21
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.659 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.2428 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.7127 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.632 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.8368 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 1.0589 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.7474 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.7863 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1616 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.1624 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 3.1219 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.31 and 32.25
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.72 (2.06%) | 31.10 | 30.89 - 31.83 | 0.3019 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0382 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5228 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8416 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6993 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6252 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4552 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1894 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2493 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0772 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1865 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.91 and 32.46
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.72 (-1.21%) | 32.12 | 30.65 - 33.20 | 0.5937 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8999 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7579 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.673 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6614 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7986 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.821 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5005 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.423 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8711 times | Fri 30 December 2016 | 30.88 (0%) | 31.48 | 30.10 - 34.03 | 0.7805 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.43 | 31.3 |
| 12 day EMA | 31.36 | 31.29 | 31.21 |
| 20 day EMA | 31.39 | 31.35 | 31.31 |
| 35 day EMA | 31.59 | 31.58 | 31.57 |
| 50 day EMA | 31.9 | 31.91 | 31.92 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.35 | 31.25 |
| 12 day SMA | 31.19 | 31.14 | 31.1 |
| 20 day SMA | 31.17 | 31.15 | 31.15 |
| 35 day SMA | 31.57 | 31.59 | 31.62 |
| 50 day SMA | 31.88 | 31.91 | 31.93 |
| 100 day SMA | 31.95 | 31.96 | 31.96 |
| 150 day SMA | 32.01 | 32.01 | 32.01 |
| 200 day SMA | 32.03 | 32.03 | 32.03 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
