Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.92 and 31.12
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.28 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.04 (-0.06%) | 31.20 | 31.00 - 31.20 | 2.115 times | Fri 31 July 2026 | 31.06 (-0.13%) | 31.08 | 30.85 - 31.08 | 0.6637 times | Thu 30 July 2026 | 31.10 (0.81%) | 31.00 | 30.94 - 31.11 | 0.7608 times | Wed 29 July 2026 | 30.85 (0.29%) | 30.73 | 30.62 - 30.90 | 1.2112 times | Tue 28 July 2026 | 30.76 (0.23%) | 30.64 | 30.64 - 30.80 | 0.4548 times | Mon 27 July 2026 | 30.69 (0.16%) | 30.79 | 30.59 - 30.79 | 1.9438 times | Fri 24 July 2026 | 30.64 (0.23%) | 30.68 | 30.58 - 30.69 | 0.2197 times | Thu 23 July 2026 | 30.57 (-0.62%) | 30.57 | 30.55 - 30.63 | 1.0361 times | Wed 22 July 2026 | 30.76 (-0.1%) | 32.15 | 30.70 - 32.15 | 0.9695 times | Tue 21 July 2026 | 30.79 (-0.23%) | 30.78 | 30.70 - 30.80 | 0.6255 times | Mon 20 July 2026 | 30.86 (-0.03%) | 30.90 | 30.79 - 31.18 | 0.3698 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.92 and 31.12
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.04 (-0.06%) | 31.20 | 31.00 - 31.20 | 0.5635 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.3413 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.8581 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.4768 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.6944 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.462 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 2.9117 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.6205 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.9407 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.1311 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.8225 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.92 and 31.12
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.04 (-0.06%) | 31.20 | 31.00 - 31.20 | 0.0843 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.5338 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8781 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3781 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.1209 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.3287 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.9039 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0772 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.895 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.8001 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.8623 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.47 and 32.12
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.04 (-3.33%) | 32.12 | 30.55 - 33.20 | 1.0064 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8147 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7296 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5881 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6045 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7577 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7945 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4844 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3771 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.843 times | Fri 30 December 2016 | 30.88 (0%) | 32.32 | 30.10 - 34.03 | 0.5082 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.93 | 30.87 |
| 12 day EMA | 30.9 | 30.88 | 30.85 |
| 20 day EMA | 30.93 | 30.92 | 30.9 |
| 35 day EMA | 31.01 | 31.01 | 31.01 |
| 50 day EMA | 31.15 | 31.15 | 31.15 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.89 | 30.81 |
| 12 day SMA | 30.83 | 30.82 | 30.83 |
| 20 day SMA | 30.89 | 30.9 | 30.9 |
| 35 day SMA | 31.01 | 31.03 | 31.03 |
| 50 day SMA | 31.14 | 31.15 | 31.15 |
| 100 day SMA | 31.3 | 31.3 | 31.31 |
| 150 day SMA | 31.63 | 31.64 | 31.65 |
| 200 day SMA | 31.7 | 31.71 | 31.71 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
