SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.89 and 31.04
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.07 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.93 (0.39%) | 30.88 | 30.84 - 30.99 | 0.9264 times | Mon 13 July 2026 | 30.81 (-0.68%) | 30.99 | 30.79 - 30.99 | 0.9698 times | Fri 10 July 2026 | 31.02 (-0.06%) | 30.96 | 30.92 - 31.11 | 1.3542 times | Thu 09 July 2026 | 31.04 (0.45%) | 30.96 | 30.96 - 31.07 | 1.4356 times | Wed 08 July 2026 | 30.90 (-0.35%) | 30.92 | 30.82 - 30.98 | 0.9123 times | Tue 07 July 2026 | 31.01 (-0.7%) | 31.05 | 30.98 - 31.14 | 0.8652 times | Mon 06 July 2026 | 31.23 (0.39%) | 31.10 | 31.05 - 31.23 | 1.048 times | Thu 02 July 2026 | 31.11 (0.48%) | 31.07 | 31.07 - 31.23 | 0.6621 times | Wed 01 July 2026 | 30.96 (-0.71%) | 30.92 | 30.92 - 31.05 | 0.9336 times | Tue 30 June 2026 | 31.18 (-0.13%) | 31.12 | 31.07 - 31.24 | 0.8928 times | Mon 29 June 2026 | 31.22 (0.29%) | 31.12 | 31.12 - 31.27 | 1.2472 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.76 and 30.96
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.93 (-0.29%) | 30.99 | 30.79 - 30.99 | 0.2231 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.6605 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.4394 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 2.7698 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.5903 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.8948 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.0759 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.7824 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 1.3733 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 1.1905 times | Fri 08 May 2026 | 31.85 (0.66%) | 31.62 | 31.15 - 31.96 | 2.9135 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.86 and 31.3
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.93 (-0.8%) | 30.92 | 30.79 - 31.23 | 0.1476 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.7694 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2075 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9822 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.1642 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.6682 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9438 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7842 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7011 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.6318 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.3338 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.52 and 32.07
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.93 (-3.67%) | 32.12 | 30.65 - 33.20 | 0.9571 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8246 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7336 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5968 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6078 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7618 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7989 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.487 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3847 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8476 times | Fri 30 December 2016 | 30.88 (0%) | 33.40 | 30.10 - 34.03 | 0.5469 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.96 | 31.03 |
| 12 day EMA | 31.01 | 31.03 | 31.07 |
| 20 day EMA | 31.1 | 31.12 | 31.15 |
| 35 day EMA | 31.21 | 31.23 | 31.25 |
| 50 day EMA | 31.32 | 31.34 | 31.36 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.96 | 31.04 |
| 12 day SMA | 31.05 | 31.05 | 31.07 |
| 20 day SMA | 31.1 | 31.13 | 31.16 |
| 35 day SMA | 31.25 | 31.26 | 31.28 |
| 50 day SMA | 31.32 | 31.34 | 31.35 |
| 100 day SMA | 31.49 | 31.5 | 31.52 |
| 150 day SMA | 31.74 | 31.75 | 31.76 |
| 200 day SMA | 31.79 | 31.8 | 31.81 |


