Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.54 and 31.01
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.39 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-1.35%) | 31.21 | 30.74 - 31.21 | 1.2655 times | Thu 12 March 2026 | 31.22 (-0.6%) | 31.37 | 31.14 - 31.37 | 0.5595 times | Wed 11 March 2026 | 31.41 (-0.91%) | 31.50 | 31.35 - 31.56 | 1.1529 times | Tue 10 March 2026 | 31.70 (0.06%) | 31.73 | 31.68 - 31.88 | 0.8775 times | Mon 09 March 2026 | 31.68 (0.25%) | 31.35 | 31.00 - 31.73 | 0.559 times | Fri 06 March 2026 | 31.60 (-0.35%) | 31.63 | 31.45 - 31.68 | 0.8458 times | Thu 05 March 2026 | 31.71 (-0.72%) | 31.75 | 31.55 - 31.82 | 1.0408 times | Wed 04 March 2026 | 31.94 (0.54%) | 31.85 | 31.85 - 31.97 | 0.6541 times | Tue 03 March 2026 | 31.77 (-1.06%) | 31.64 | 31.50 - 31.88 | 1.566 times | Mon 02 March 2026 | 32.11 (-1.56%) | 32.27 | 32.02 - 32.31 | 1.4791 times | Fri 27 February 2026 | 32.62 (0.25%) | 32.62 | 32.52 - 32.66 | 0.6608 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.2 and 31.34
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.691 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.8744 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.6172 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.4751 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1334 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 0.9599 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.578 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.4889 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5462 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.6359 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.4424 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.99 and 31.56
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-5.58%) | 32.27 | 30.74 - 32.31 | 0.4031 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4842 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8203 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6816 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6094 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4183 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1593 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2176 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0499 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1564 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8322 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.54 and 32
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-4.08%) | 32.12 | 30.74 - 33.20 | 0.4519 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.9286 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7693 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6982 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6714 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8107 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8334 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.508 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4444 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8842 times | Fri 30 December 2016 | 30.88 (0%) | 30.97 | 30.10 - 34.03 | 0.865 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.5 | 31.64 |
| 12 day EMA | 31.65 | 31.8 | 31.91 |
| 20 day EMA | 31.89 | 32 | 32.08 |
| 35 day EMA | 32.05 | 32.12 | 32.17 |
| 50 day EMA | 32.15 | 32.21 | 32.25 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.52 | 31.62 |
| 12 day SMA | 31.76 | 31.9 | 32.01 |
| 20 day SMA | 32.07 | 32.17 | 32.24 |
| 35 day SMA | 32.33 | 32.38 | 32.41 |
| 50 day SMA | 32.25 | 32.28 | 32.29 |
| 100 day SMA | 32.08 | 32.1 | 32.11 |
| 150 day SMA | 32.11 | 32.12 | 32.12 |
| 200 day SMA | 32.06 | 32.07 | 32.07 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
