IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMO
- IBMO Experts view
- Tomorrow's Movement IBMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.4 and 25.45
Intraday Target 1 | 25.39 |
Intraday Target 2 | 25.41 |
Intraday Target 3 | 25.44 |
Intraday Target 4 | 25.46 |
Intraday Target 5 | 25.49 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.43 (-0.16%) | 25.44 | 25.42 - 25.47 | 1.3775 times |
Mon 21 April 2025 | 25.47 (-0.04%) | 25.47 | 25.46 - 25.53 | 1.5017 times |
Thu 17 April 2025 | 25.48 (0.2%) | 25.41 | 25.41 - 25.53 | 3.6808 times |
Wed 16 April 2025 | 25.43 (0%) | 25.42 | 25.41 - 25.47 | 0.4846 times |
Wed 16 April 2025 | 25.43 (0%) | 25.42 | 25.41 - 25.47 | 0 times |
Wed 16 April 2025 | 25.43 (-0.08%) | 25.42 | 25.41 - 25.47 | 0 times |
Tue 15 April 2025 | 25.45 (0.08%) | 25.43 | 25.41 - 25.47 | 0.8199 times |
Mon 14 April 2025 | 25.43 (0.32%) | 25.41 | 25.39 - 25.43 | 0.3916 times |
Fri 11 April 2025 | 25.35 (0.12%) | 25.27 | 25.26 - 25.36 | 0.9543 times |
Thu 10 April 2025 | 25.32 (-0.35%) | 25.26 | 25.24 - 25.49 | 0.7895 times |
Wed 09 April 2025 | 25.41 (0.2%) | 25.39 | 25.25 - 25.48 | 1.2331 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.37 and 25.48
Weekly Target 1 | 25.35 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 25.46 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.43 (-0.2%) | 25.47 | 25.42 - 25.53 | 0.9822 times |
Thu 17 April 2025 | 25.48 (0.2%) | 25.42 | 25.41 - 25.53 | 1.4209 times |
Wed 16 April 2025 | 25.43 (0%) | 25.42 | 25.41 - 25.47 | 0 times |
Wed 16 April 2025 | 25.43 (0.32%) | 25.41 | 25.39 - 25.47 | 0.4133 times |
Fri 11 April 2025 | 25.35 (-0.67%) | 25.49 | 25.24 - 25.55 | 1.8239 times |
Fri 04 April 2025 | 25.52 (0%) | 25.65 | 25.52 - 25.65 | 0.4245 times |
Fri 04 April 2025 | 25.52 (-0.23%) | 25.57 | 25.51 - 25.65 | 1.7041 times |
Fri 28 March 2025 | 25.58 (0.04%) | 25.60 | 25.53 - 25.60 | 0.4682 times |
Fri 21 March 2025 | 25.57 (0.04%) | 25.57 | 25.49 - 25.58 | 1.3017 times |
Fri 14 March 2025 | 25.56 (-0.08%) | 25.56 | 25.53 - 25.61 | 1.4612 times |
Fri 07 March 2025 | 25.58 (0%) | 25.58 | 25.51 - 25.59 | 1.1074 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.13 and 25.54
Monthly Target 1 | 25.03 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 25.44 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.43 (-0.51%) | 25.51 | 25.24 - 25.65 | 1.0309 times |
Mon 31 March 2025 | 25.56 (-0.08%) | 25.58 | 25.49 - 25.61 | 0.7088 times |
Fri 28 February 2025 | 25.58 (0.2%) | 25.54 | 25.43 - 25.59 | 1.033 times |
Fri 31 January 2025 | 25.53 (0.27%) | 25.47 | 25.39 - 25.60 | 1.7399 times |
Tue 31 December 2024 | 25.46 (-0.27%) | 25.56 | 25.38 - 25.57 | 1.2031 times |
Tue 26 November 2024 | 25.53 (0.12%) | 25.47 | 25.43 - 25.57 | 0.6627 times |
Thu 31 October 2024 | 25.50 (-0.62%) | 25.61 | 25.48 - 25.65 | 0.9133 times |
Mon 30 September 2024 | 25.66 (0.2%) | 25.58 | 25.57 - 25.68 | 0.9226 times |
Fri 30 August 2024 | 25.61 (0.59%) | 25.40 | 25.40 - 25.62 | 0.8434 times |
Wed 31 July 2024 | 25.46 (0.55%) | 25.26 | 25.23 - 25.48 | 0.9422 times |
Fri 28 June 2024 | 25.32 (0.48%) | 25.16 | 25.16 - 25.33 | 0.7355 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMO are 25.13 and 25.54
Yearly Target 1 | 25.03 |
Yearly Target 2 | 25.23 |
Yearly Target 3 | 25.44 |
Yearly Target 4 | 25.64 |
Yearly Target 5 | 25.85 |
Yearly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.43 (-0.12%) | 25.47 | 25.24 - 25.65 | 0.698 times |
Tue 31 December 2024 | 25.46 (-0.2%) | 25.61 | 25.12 - 25.68 | 1.7473 times |
Fri 29 December 2023 | 25.51 (1.19%) | 25.26 | 24.67 - 25.68 | 1.8017 times |
Fri 30 December 2022 | 25.21 (-6.21%) | 26.90 | 24.46 - 26.90 | 1.8107 times |
Fri 31 December 2021 | 26.88 (-0.78%) | 27.12 | 26.70 - 27.27 | 0.4913 times |
Thu 31 December 2020 | 27.09 (4.39%) | 25.94 | 22.84 - 27.12 | 0.3251 times |
Tue 31 December 2019 | 25.95 (0%) | 25.00 | 24.98 - 26.31 | 0.1257 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and IsharesIbonds IBMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.42 |
20 day DMA | 25.46 |
35 day DMA | 25.51 |
50 day DMA | 25.51 |
100 day DMA | 25.5 |
150 day DMA | 25.52 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Ishares Ibonds IBMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.45 | 25.44 |
12 day EMA | 25.45 | 25.45 | 25.45 |
20 day EMA | 25.46 | 25.46 | 25.46 |
35 day EMA | 25.5 | 25.5 | 25.5 |
50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.45 | 25.44 |
12 day SMA | 25.42 | 25.41 | 25.42 |
20 day SMA | 25.46 | 25.47 | 25.47 |
35 day SMA | 25.51 | 25.51 | 25.51 |
50 day SMA | 25.51 | 25.52 | 25.52 |
100 day SMA | 25.5 | 25.51 | 25.51 |
150 day SMA | 25.52 | 25.52 | 25.53 |
200 day SMA | 25.52 | 25.52 | 25.52 |