ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.63 and 25.68

Intraday Target 125.59
Intraday Target 225.61
Intraday Target 325.636666666667
Intraday Target 425.66
Intraday Target 525.69

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 25.64 (0.08%) 25.62 25.61 - 25.66 0.4407 times
Thu 09 April 2026 25.62 (-0.08%) 25.61 25.61 - 25.67 4.434 times
Wed 08 April 2026 25.64 (0.12%) 25.68 25.60 - 25.68 0.5233 times
Tue 07 April 2026 25.61 (-0.08%) 25.64 25.59 - 25.64 0.3973 times
Mon 06 April 2026 25.63 (0%) 25.62 25.60 - 25.64 1.2326 times
Thu 02 April 2026 25.63 (0.04%) 25.59 25.59 - 25.64 0.589 times
Wed 01 April 2026 25.62 (-0.04%) 25.62 25.59 - 25.62 0.3322 times
Tue 31 March 2026 25.63 (-0.19%) 25.64 25.57 - 25.67 0.6006 times
Mon 30 March 2026 25.68 (0.12%) 25.63 25.63 - 25.69 0.5034 times
Fri 27 March 2026 25.65 (0.08%) 25.65 25.61 - 25.67 0.9468 times
Thu 26 March 2026 25.63 (-0.16%) 25.67 25.59 - 25.68 0.9896 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMO are 25.62 and 25.71

Weekly Target 125.55
Weekly Target 225.59
Weekly Target 325.636666666667
Weekly Target 425.68
Weekly Target 525.73

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 25.64 (0.04%) 25.62 25.59 - 25.68 2.4482 times
Thu 02 April 2026 25.63 (-0.08%) 25.63 25.57 - 25.69 0.7055 times
Fri 27 March 2026 25.65 (0.08%) 25.62 25.59 - 25.69 1.3287 times
Fri 20 March 2026 25.63 (-0.16%) 25.65 25.63 - 25.69 0.4043 times
Fri 13 March 2026 25.67 (0.08%) 25.65 25.61 - 25.69 0.6505 times
Fri 06 March 2026 25.65 (-0.23%) 25.64 25.59 - 25.68 1.6559 times
Fri 27 February 2026 25.71 (0.08%) 25.81 25.67 - 25.81 0.7824 times
Fri 20 February 2026 25.69 (0%) 25.71 25.66 - 25.71 0.9512 times
Fri 13 February 2026 25.69 (0%) 25.67 25.66 - 25.70 0.1096 times
Fri 13 February 2026 25.69 (0.16%) 25.63 25.63 - 25.70 0.9639 times
Fri 06 February 2026 25.65 (-0.23%) 25.67 25.62 - 25.68 0.9822 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMO are 25.62 and 25.71

Monthly Target 125.55
Monthly Target 225.59
Monthly Target 325.636666666667
Monthly Target 425.68
Monthly Target 525.73

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 25.64 (0.04%) 25.62 25.59 - 25.68 0.5527 times
Tue 31 March 2026 25.63 (-0.31%) 25.64 25.57 - 25.69 0.883 times
Fri 27 February 2026 25.71 (0%) 25.67 25.62 - 25.81 0.7564 times
Fri 30 January 2026 25.71 (0.27%) 25.67 25.61 - 25.73 1.0269 times
Wed 31 December 2025 25.64 (-0.16%) 25.66 25.56 - 25.71 1.3691 times
Fri 28 November 2025 25.68 (0.39%) 25.48 25.48 - 25.71 1.7257 times
Fri 31 October 2025 25.58 (-0.31%) 25.60 25.55 - 25.65 0.887 times
Tue 30 September 2025 25.66 (-0.04%) 25.65 25.61 - 25.76 1.0669 times
Fri 29 August 2025 25.67 (0.16%) 25.61 25.60 - 25.73 0.7867 times
Thu 31 July 2025 25.63 (0.04%) 25.57 25.56 - 25.65 0.9457 times
Mon 30 June 2025 25.62 (0.2%) 25.53 25.52 - 25.63 1.0799 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMO are 25.49 and 25.73

Yearly Target 125.43
Yearly Target 225.54
Yearly Target 325.673333333333
Yearly Target 425.78
Yearly Target 525.91

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 25.64 (0%) 25.67 25.57 - 25.81 0.5073 times
Wed 31 December 2025 25.64 (0.71%) 25.47 25.24 - 25.76 1.967 times
Tue 31 December 2024 25.46 (-0.2%) 25.61 25.12 - 25.68 1.5233 times
Fri 29 December 2023 25.51 (1.19%) 25.26 24.67 - 25.68 1.5833 times
Fri 30 December 2022 25.21 (-6.21%) 26.90 24.46 - 26.90 1.5912 times
Fri 31 December 2021 26.88 (-0.78%) 27.12 26.70 - 27.27 0.4318 times
Thu 31 December 2020 27.09 (4.39%) 25.94 22.84 - 27.12 0.2857 times
Tue 31 December 2019 25.95 (0%) 25.00 24.98 - 26.31 0.1105 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of IsharesIbonds (IBMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and IsharesIbonds IBMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMO

DMA (daily moving average) of Ishares Ibonds IBMO

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.64
20 day DMA 25.64
35 day DMA 25.65
50 day DMA 25.66
100 day DMA 25.66
150 day DMA 25.64
200 day DMA 25.64

EMA (exponential moving average) of Ishares Ibonds IBMO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.63
12 day EMA25.6425.6425.64
20 day EMA25.6625.6625.66
35 day EMA25.6725.6725.67
50 day EMA25.6625.6625.66

SMA (simple moving average) of Ishares Ibonds IBMO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6325.63
12 day SMA25.6425.6425.64
20 day SMA25.6425.6425.64
35 day SMA25.6525.6525.66
50 day SMA25.6625.6625.66
100 day SMA25.6625.6625.66
150 day SMA25.6425.6425.64
200 day SMA25.6425.6425.64

Videos related to: IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top