IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.09 and 23.11
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.12 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (0.13%) | 23.11 | 23.09 - 23.11 | 0.3378 times | Thu 15 January 2026 | 23.07 (0%) | 23.07 | 23.06 - 23.09 | 0.5447 times | Wed 14 January 2026 | 23.07 (-0.04%) | 23.06 | 23.03 - 23.09 | 1.4907 times | Tue 13 January 2026 | 23.08 (-0.04%) | 23.09 | 23.08 - 23.12 | 1.0461 times | Mon 12 January 2026 | 23.09 (0%) | 23.10 | 23.08 - 23.11 | 1.0076 times | Fri 09 January 2026 | 23.09 (-0.04%) | 23.14 | 23.09 - 23.14 | 0.6783 times | Thu 08 January 2026 | 23.10 (0.13%) | 23.11 | 23.08 - 23.11 | 0.6193 times | Wed 07 January 2026 | 23.07 (-0.04%) | 23.08 | 23.07 - 23.09 | 0.5629 times | Tue 06 January 2026 | 23.08 (0%) | 23.07 | 23.07 - 23.10 | 3.1046 times | Mon 05 January 2026 | 23.08 (0.04%) | 23.07 | 23.07 - 23.09 | 0.6079 times | Fri 02 January 2026 | 23.07 (0%) | 23.09 | 23.03 - 23.09 | 0.5457 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.06 and 23.15
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.2056 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.5178 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 0.8123 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.0953 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.5172 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.6865 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.6864 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.601 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.6912 times | Fri 14 November 2025 | 23.18 (-0.22%) | 23.27 | 23.17 - 23.28 | 1.1867 times | Fri 07 November 2025 | 23.23 (-0.56%) | 23.19 | 23.19 - 23.25 | 0.3751 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.07 and 23.18
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (0.13%) | 23.09 | 23.03 - 23.14 | 0.9058 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4662 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9001 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8384 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9945 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0556 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.953 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.782 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8708 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2336 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.2549 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 23.07 and 23.18
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (0.13%) | 23.09 | 23.03 - 23.14 | 0.2454 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.468 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.2314 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.831 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1829 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0398 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.08 | 23.08 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.15 | 23.15 | 23.15 |
| 50 day EMA | 23.16 | 23.16 | 23.16 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.08 | 23.09 |
| 12 day SMA | 23.08 | 23.08 | 23.08 |
| 20 day SMA | 23.08 | 23.08 | 23.09 |
| 35 day SMA | 23.1 | 23.1 | 23.11 |
| 50 day SMA | 23.13 | 23.13 | 23.14 |
| 100 day SMA | 23.23 | 23.24 | 23.24 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |


