ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.13 and 23.15

Intraday Target 123.11
Intraday Target 223.13
Intraday Target 323.133333333333
Intraday Target 423.15
Intraday Target 523.15

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.14 (0.09%) 23.14 23.12 - 23.14 0.9389 times
Fri 12 December 2025 23.12 (0%) 23.08 23.08 - 23.13 1.4405 times
Thu 11 December 2025 23.12 (0.04%) 23.15 23.10 - 23.15 0.7493 times
Wed 10 December 2025 23.11 (0.04%) 23.11 23.10 - 23.13 0.8643 times
Tue 09 December 2025 23.10 (0.09%) 23.10 23.09 - 23.10 0.9517 times
Mon 08 December 2025 23.08 (-0.04%) 23.08 23.07 - 23.10 1.0186 times
Fri 05 December 2025 23.09 (0%) 23.10 23.08 - 23.10 0.8367 times
Thu 04 December 2025 23.09 (-0.04%) 23.11 23.08 - 23.12 1.1488 times
Wed 03 December 2025 23.10 (0%) 23.11 23.09 - 23.12 0.9385 times
Tue 02 December 2025 23.10 (0.22%) 23.05 23.05 - 23.10 1.1126 times
Mon 01 December 2025 23.05 (-0.69%) 23.03 23.03 - 23.08 0.987 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.13 and 23.15

Weekly Target 123.11
Weekly Target 223.13
Weekly Target 323.133333333333
Weekly Target 423.15
Weekly Target 523.15

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.14 (0.09%) 23.14 23.12 - 23.14 0.2121 times
Fri 12 December 2025 23.12 (0.13%) 23.08 23.07 - 23.15 1.1348 times
Fri 05 December 2025 23.09 (-0.52%) 23.03 23.03 - 23.12 1.1346 times
Fri 28 November 2025 23.21 (0%) 23.23 23.19 - 23.27 0.9935 times
Fri 21 November 2025 23.21 (0.13%) 23.15 23.12 - 23.22 1.1426 times
Fri 14 November 2025 23.18 (-0.22%) 23.27 23.17 - 23.28 1.9616 times
Fri 07 November 2025 23.23 (-0.56%) 23.19 23.19 - 23.25 0.62 times
Fri 31 October 2025 23.36 (0%) 23.39 23.32 - 23.39 0.9543 times
Fri 24 October 2025 23.36 (0.13%) 23.35 23.30 - 23.38 0.8505 times
Fri 17 October 2025 23.33 (0.39%) 23.25 23.25 - 23.36 0.9961 times
Fri 10 October 2025 23.24 (-0.21%) 23.32 23.22 - 23.32 1.0376 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.09 and 23.21

Monthly Target 122.99
Monthly Target 223.06
Monthly Target 323.106666666667
Monthly Target 423.18
Monthly Target 523.23

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.14 (-0.3%) 23.03 23.03 - 23.15 0.506 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.962 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.896 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0629 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.1282 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 1.0186 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.8358 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.9307 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.3185 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.3413 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 1.0369 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.09 and 23.3

Yearly Target 121.74
Yearly Target 222.44
Yearly Target 322.95
Yearly Target 423.65
Yearly Target 524.16

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.14 (-0.04%) 23.19 22.25 - 23.46 2.9595 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.0643 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.7688 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1692 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0368 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0014 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.11
20 day DMA 23.14
35 day DMA 23.2
50 day DMA 23.23
100 day DMA 23.26
150 day DMA 23.22
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1123.11
12 day EMA23.1323.1323.13
20 day EMA23.1523.1523.15
35 day EMA23.1923.1923.19
50 day EMA23.2323.2323.23

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1123.1
12 day SMA23.1123.1223.13
20 day SMA23.1423.1523.15
35 day SMA23.223.2123.21
50 day SMA23.2323.2323.24
100 day SMA23.2623.2723.27
150 day SMA23.2223.2223.22
200 day SMA23.1823.1823.19

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top