Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.08 and 23.12
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0%) | 23.07 | 23.07 - 23.11 | 0.5616 times | Thu 19 February 2026 | 23.09 (0.04%) | 23.09 | 23.07 - 23.09 | 2.5015 times | Wed 18 February 2026 | 23.08 (0.09%) | 23.09 | 23.07 - 23.10 | 0.7821 times | Tue 17 February 2026 | 23.06 (0.09%) | 23.04 | 23.04 - 23.07 | 1.2832 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.7452 times | Fri 13 February 2026 | 23.04 (-0.09%) | 23.04 | 23.04 - 23.07 | 0.745 times | Thu 12 February 2026 | 23.06 (0.04%) | 23.03 | 23.03 - 23.06 | 0.6316 times | Wed 11 February 2026 | 23.05 (-0.09%) | 23.06 | 23.04 - 23.07 | 0.5322 times | Tue 10 February 2026 | 23.07 (0.04%) | 23.06 | 23.05 - 23.07 | 0.9712 times | Mon 09 February 2026 | 23.06 (0.04%) | 23.04 | 23.04 - 23.06 | 1.2465 times | Fri 06 February 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.06 | 0.5872 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.07 and 23.14
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.11 | 1.0204 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.1483 times | Fri 13 February 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.07 | 0.8211 times | Fri 06 February 2026 | 23.05 (-0.43%) | 22.95 | 22.95 - 23.08 | 0.933 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.08 | 22.44 - 23.15 | 0.6726 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.564 times | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.5206 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.9142 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 1.0244 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.3814 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.9135 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.02 and 23.18
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (-0.26%) | 22.95 | 22.95 - 23.11 | 0.7453 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.239 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4952 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9179 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8549 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0141 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0764 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9718 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7974 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8879 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2579 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.74 and 23.45
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0.09%) | 23.09 | 22.44 - 23.15 | 0.5067 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.3338 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.1451 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.7988 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1759 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0383 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0014 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.07 | 23.06 |
| 12 day EMA | 23.07 | 23.07 | 23.07 |
| 20 day EMA | 23.08 | 23.08 | 23.08 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.06 |
| 12 day SMA | 23.06 | 23.05 | 23.05 |
| 20 day SMA | 23.07 | 23.08 | 23.08 |
| 35 day SMA | 23.08 | 23.08 | 23.08 |
| 50 day SMA | 23.09 | 23.09 | 23.09 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
