ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.59 and 22.65

Intraday Target 122.54
Intraday Target 222.57
Intraday Target 322.6
Intraday Target 422.63
Intraday Target 522.66

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (0%) 22.59 22.57 - 22.63 0.6496 times
Mon 08 June 2026 22.60 (0%) 22.64 22.58 - 22.64 0.4106 times
Fri 05 June 2026 22.60 (0%) 22.62 22.56 - 22.62 3.1051 times
Thu 04 June 2026 22.60 (-0.04%) 22.63 22.58 - 22.63 0.6093 times
Wed 03 June 2026 22.61 (0.04%) 22.64 22.57 - 22.64 0.3392 times
Tue 02 June 2026 22.60 (-0.09%) 22.59 22.59 - 22.65 0.6715 times
Mon 01 June 2026 22.62 (-0.48%) 22.59 22.59 - 22.63 1.146 times
Fri 29 May 2026 22.73 (0%) 22.71 22.71 - 22.75 1.4503 times
Thu 28 May 2026 22.73 (-0.04%) 22.75 22.72 - 22.75 0.8778 times
Wed 27 May 2026 22.74 (-0.18%) 22.77 22.72 - 22.78 0.7406 times
Tue 26 May 2026 22.78 (0.04%) 22.79 22.73 - 22.80 0.675 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.55 and 22.62

Weekly Target 122.53
Weekly Target 222.57
Weekly Target 322.603333333333
Weekly Target 422.64
Weekly Target 522.67

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (0%) 22.64 22.57 - 22.64 0.3052 times
Fri 05 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 1.6901 times
Fri 29 May 2026 22.73 (-0.18%) 22.79 22.71 - 22.80 1.0777 times
Fri 22 May 2026 22.77 (0.18%) 22.73 22.69 - 22.82 1.6244 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.2039 times
Fri 08 May 2026 22.75 (-0.04%) 22.76 22.71 - 22.78 0.8047 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 0.8944 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.1119 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.6367 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.651 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.5222 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.58 and 22.67

Monthly Target 122.51
Monthly Target 222.56
Monthly Target 322.603333333333
Monthly Target 422.65
Monthly Target 522.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 0.5806 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4179 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.969 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9477 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8768 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1687 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4104 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8658 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8064 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9566 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 0.9642 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.17 and 22.88

Yearly Target 122.02
Yearly Target 222.31
Yearly Target 322.73
Yearly Target 423.02
Yearly Target 523.44

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (-2.04%) 23.09 22.44 - 23.15 1.411 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 2.8742 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 1.8492 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.6859 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1459 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0327 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0013 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.67
20 day DMA 22.7
35 day DMA 22.75
50 day DMA 22.79
100 day DMA 22.91
150 day DMA 22.99
200 day DMA 23.07

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.62
12 day EMA22.6522.6622.67
20 day EMA22.6922.722.71
35 day EMA22.7422.7522.76
50 day EMA22.7722.7822.79

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.61
12 day SMA22.6722.6822.7
20 day SMA22.722.7122.71
35 day SMA22.7522.7522.76
50 day SMA22.7922.822.8
100 day SMA22.9122.9122.92
150 day SMA22.9922.9923
200 day SMA23.0723.0823.08

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top