ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.73 and 22.77

Intraday Target 122.7
Intraday Target 222.72
Intraday Target 322.736666666667
Intraday Target 422.76
Intraday Target 522.78

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.75 (0.09%) 22.73 22.71 - 22.75 0.7591 times
Fri 15 May 2026 22.73 (0.04%) 22.71 22.70 - 22.73 0.4968 times
Thu 14 May 2026 22.72 (-0.04%) 22.70 22.70 - 22.74 1.98 times
Wed 13 May 2026 22.73 (0%) 22.71 22.70 - 22.73 1.5699 times
Tue 12 May 2026 22.73 (-0.09%) 22.72 22.71 - 22.75 0.4229 times
Mon 11 May 2026 22.75 (0%) 22.73 22.73 - 22.77 1.3515 times
Fri 08 May 2026 22.75 (0.18%) 22.76 22.73 - 22.76 0.7946 times
Thu 07 May 2026 22.71 (-0.18%) 22.75 22.71 - 22.78 0.6206 times
Wed 06 May 2026 22.75 (0%) 22.78 22.72 - 22.78 0.9221 times
Tue 05 May 2026 22.75 (0.09%) 22.74 22.74 - 22.78 1.0825 times
Mon 04 May 2026 22.73 (-0.13%) 22.76 22.73 - 22.78 0.4708 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.73 and 22.77

Weekly Target 122.7
Weekly Target 222.72
Weekly Target 322.736666666667
Weekly Target 422.76
Weekly Target 522.78

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.75 (0.09%) 22.73 22.71 - 22.75 0.2142 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.6427 times
Fri 08 May 2026 22.75 (-0.04%) 22.76 22.71 - 22.78 1.0979 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 1.2203 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.5171 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.8688 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.8883 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.7125 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.1205 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.7176 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.1678 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.68 and 22.78

Monthly Target 122.65
Monthly Target 222.7
Monthly Target 322.75
Monthly Target 422.8
Monthly Target 522.85

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.75 (-0.48%) 22.78 22.70 - 22.80 0.7025 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 1.0048 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9828 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9093 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.212 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4626 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8979 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8363 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.992 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 0.9998 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9507 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.24 and 22.95

Yearly Target 122.07
Yearly Target 222.41
Yearly Target 322.78
Yearly Target 423.12
Yearly Target 523.49

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.75 (-1.39%) 23.09 22.44 - 23.15 1.1496 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.0086 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 1.9356 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.718 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1527 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0342 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0013 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.74
20 day DMA 22.79
35 day DMA 22.83
50 day DMA 22.86
100 day DMA 22.97
150 day DMA 23.05
200 day DMA 23.11

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7322.73
12 day EMA22.7522.7522.75
20 day EMA22.7822.7822.79
35 day EMA22.8122.8122.81
50 day EMA22.8522.8522.86

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7322.74
12 day SMA22.7422.7522.76
20 day SMA22.7922.822.81
35 day SMA22.8322.8422.85
50 day SMA22.8622.8622.87
100 day SMA22.9722.9722.97
150 day SMA23.0523.0523.06
200 day SMA23.1123.1123.12

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top