Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.53 and 22.55
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.55 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.54 (0.09%) | 22.53 | 22.52 - 22.54 | 0.6911 times | Fri 25 September 2026 | 22.52 (-0.04%) | 22.54 | 22.51 - 22.54 | 0.9205 times | Thu 24 September 2026 | 22.53 (0.04%) | 22.50 | 22.50 - 22.54 | 1.1786 times | Wed 23 September 2026 | 22.52 (0.04%) | 22.52 | 22.49 - 22.52 | 1.5969 times | Tue 22 September 2026 | 22.51 (-0.04%) | 22.56 | 22.50 - 22.56 | 1.022 times | Mon 21 September 2026 | 22.52 (0.04%) | 22.50 | 22.50 - 22.52 | 0.8238 times | Fri 18 September 2026 | 22.51 (0%) | 22.52 | 22.51 - 22.52 | 0.6683 times | Thu 17 September 2026 | 22.51 (0%) | 22.53 | 22.50 - 22.53 | 0.952 times | Wed 16 September 2026 | 22.51 (0.04%) | 22.51 | 22.50 - 22.51 | 0.9202 times | Tue 15 September 2026 | 22.50 (0.09%) | 22.48 | 22.48 - 22.51 | 1.2266 times | Mon 14 September 2026 | 22.48 (0.04%) | 22.45 | 22.45 - 22.50 | 0.4497 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.53 and 22.55
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.54 (0.09%) | 22.53 | 22.52 - 22.54 | 0.1273 times | Fri 25 September 2026 | 22.52 (0.04%) | 22.50 | 22.49 - 22.56 | 1.0205 times | Fri 18 September 2026 | 22.51 (0.18%) | 22.45 | 22.45 - 22.53 | 0.7765 times | Fri 11 September 2026 | 22.47 (0%) | 22.46 | 22.43 - 22.50 | 0.9583 times | Fri 04 September 2026 | 22.47 (-0.31%) | 22.52 | 22.42 - 22.57 | 1.9051 times | Fri 28 August 2026 | 22.54 (0.09%) | 22.55 | 22.50 - 22.56 | 0.7766 times | Fri 21 August 2026 | 22.52 (0.04%) | 22.51 | 22.45 - 22.53 | 1.0405 times | Fri 14 August 2026 | 22.51 (0.09%) | 22.48 | 22.45 - 22.51 | 1.0258 times | Fri 07 August 2026 | 22.49 (-0.27%) | 22.48 | 22.42 - 22.51 | 1.4846 times | Fri 31 July 2026 | 22.55 (-0.04%) | 22.55 | 22.53 - 22.58 | 0.8849 times | Fri 24 July 2026 | 22.56 (0.04%) | 22.55 | 22.53 - 22.59 | 1.6401 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.48 and 22.62
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.54 (0%) | 22.44 | 22.42 - 22.56 | 0.6624 times | Mon 31 August 2026 | 22.54 (-0.04%) | 22.48 | 22.42 - 22.57 | 0.6281 times | Fri 31 July 2026 | 22.55 (-0.44%) | 22.59 | 22.51 - 22.59 | 0.7243 times | Tue 30 June 2026 | 22.65 (-0.35%) | 22.59 | 22.49 - 22.82 | 1.2224 times | Fri 29 May 2026 | 22.73 (-0.57%) | 22.78 | 22.69 - 22.82 | 1.4121 times | Thu 30 April 2026 | 22.86 (-0.39%) | 22.84 | 22.81 - 22.95 | 0.965 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.9438 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.8732 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.164 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4046 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8623 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.12 and 22.85
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.54 (-2.3%) | 23.09 | 22.42 - 23.15 | 1.8738 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 2.6362 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 1.696 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.6291 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1338 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.03 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0011 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.52 | 22.52 |
| 12 day EMA | 22.51 | 22.5 | 22.5 |
| 20 day EMA | 22.5 | 22.5 | 22.5 |
| 35 day EMA | 22.51 | 22.51 | 22.51 |
| 50 day EMA | 22.51 | 22.51 | 22.51 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.52 | 22.52 |
| 12 day SMA | 22.51 | 22.5 | 22.5 |
| 20 day SMA | 22.5 | 22.5 | 22.5 |
| 35 day SMA | 22.5 | 22.5 | 22.5 |
| 50 day SMA | 22.51 | 22.51 | 22.51 |
| 100 day SMA | 22.58 | 22.58 | 22.59 |
| 150 day SMA | 22.69 | 22.7 | 22.7 |
| 200 day SMA | 22.79 | 22.79 | 22.8 |
Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
