IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.57 and 22.6
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.6 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (0.09%) | 22.55 | 22.55 - 22.58 | 0.5439 times | Mon 27 July 2026 | 22.56 (0%) | 22.55 | 22.55 - 22.57 | 0.9459 times | Fri 24 July 2026 | 22.56 (0.09%) | 22.56 | 22.55 - 22.58 | 0.9831 times | Thu 23 July 2026 | 22.54 (-0.09%) | 22.56 | 22.53 - 22.57 | 1.2929 times | Wed 22 July 2026 | 22.56 (0%) | 22.53 | 22.53 - 22.57 | 0.5435 times | Tue 21 July 2026 | 22.56 (0.04%) | 22.54 | 22.54 - 22.56 | 2.2146 times | Mon 20 July 2026 | 22.55 (0%) | 22.55 | 22.53 - 22.59 | 0.7015 times | Fri 17 July 2026 | 22.55 (0.04%) | 22.53 | 22.53 - 22.55 | 0.9342 times | Thu 16 July 2026 | 22.54 (0%) | 22.51 | 22.51 - 22.55 | 0.5813 times | Wed 15 July 2026 | 22.54 (0%) | 22.53 | 22.51 - 22.55 | 1.2591 times | Tue 14 July 2026 | 22.54 (0.04%) | 22.53 | 22.52 - 22.54 | 0.4784 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.57 and 22.6
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (0.09%) | 22.55 | 22.55 - 22.58 | 0.2749 times | Fri 24 July 2026 | 22.56 (0.04%) | 22.55 | 22.53 - 22.59 | 1.0584 times | Fri 17 July 2026 | 22.55 (0.13%) | 22.51 | 22.51 - 22.55 | 0.7457 times | Fri 10 July 2026 | 22.52 (-0.27%) | 22.58 | 22.52 - 22.59 | 0.7167 times | Thu 02 July 2026 | 22.58 (-0.4%) | 22.79 | 22.55 - 22.82 | 0.5128 times | Fri 26 June 2026 | 22.67 (0.04%) | 22.66 | 22.59 - 22.70 | 0.6106 times | Thu 18 June 2026 | 22.66 (0.18%) | 22.49 | 22.49 - 22.67 | 0.8728 times | Fri 12 June 2026 | 22.62 (0.09%) | 22.64 | 22.56 - 22.64 | 1.5524 times | Fri 05 June 2026 | 22.60 (-0.57%) | 22.59 | 22.56 - 22.65 | 2.2322 times | Fri 29 May 2026 | 22.73 (-0.18%) | 22.79 | 22.71 - 22.80 | 1.4234 times | Fri 22 May 2026 | 22.77 (0.18%) | 22.73 | 22.69 - 22.82 | 2.1454 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.51 and 22.59
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (-0.31%) | 22.59 | 22.51 - 22.59 | 0.6395 times | Tue 30 June 2026 | 22.65 (-0.35%) | 22.59 | 22.49 - 22.82 | 1.1857 times | Fri 29 May 2026 | 22.73 (-0.57%) | 22.78 | 22.69 - 22.82 | 1.3697 times | Thu 30 April 2026 | 22.86 (-0.39%) | 22.84 | 22.81 - 22.95 | 0.936 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.9155 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.847 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.129 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.3624 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8363 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.779 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9241 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.16 and 22.87
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (-2.12%) | 23.09 | 22.44 - 23.15 | 1.6478 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 2.7524 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 1.7708 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.6568 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1397 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0313 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0012 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.55 | 22.55 |
| 12 day EMA | 22.56 | 22.56 | 22.56 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 22.61 | 22.61 | 22.61 |
| 50 day EMA | 22.64 | 22.64 | 22.64 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.56 | 22.55 |
| 12 day SMA | 22.55 | 22.55 | 22.55 |
| 20 day SMA | 22.56 | 22.56 | 22.57 |
| 35 day SMA | 22.59 | 22.59 | 22.59 |
| 50 day SMA | 22.63 | 22.63 | 22.63 |
| 100 day SMA | 22.75 | 22.75 | 22.76 |
| 150 day SMA | 22.86 | 22.86 | 22.87 |
| 200 day SMA | 22.95 | 22.95 | 22.96 |


