IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.49 and 22.8
Intraday Target 1 | 22.42 |
Intraday Target 2 | 22.55 |
Intraday Target 3 | 22.73 |
Intraday Target 4 | 22.86 |
Intraday Target 5 | 23.04 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.68 (0%) | 22.86 | 22.60 - 22.91 | 2.0009 times |
Fri 04 April 2025 | 22.68 (-1.35%) | 22.86 | 22.60 - 22.91 | 2.0009 times |
Thu 03 April 2025 | 22.99 (-0.61%) | 23.08 | 22.95 - 23.08 | 0.9344 times |
Wed 02 April 2025 | 23.13 (0.09%) | 23.07 | 23.07 - 23.14 | 0.5434 times |
Tue 01 April 2025 | 23.11 (-0.47%) | 23.11 | 23.06 - 23.11 | 0.3968 times |
Mon 31 March 2025 | 23.22 (0%) | 23.17 | 23.16 - 23.23 | 0.3552 times |
Fri 28 March 2025 | 23.22 (0.04%) | 23.24 | 23.16 - 23.24 | 0.4151 times |
Wed 26 March 2025 | 23.21 (-0.13%) | 23.26 | 23.16 - 23.26 | 1.2114 times |
Mon 24 March 2025 | 23.24 (0.3%) | 23.23 | 23.21 - 23.25 | 0.833 times |
Fri 21 March 2025 | 23.17 (-0.26%) | 23.19 | 23.15 - 23.21 | 1.3088 times |
Thu 20 March 2025 | 23.23 (-0.21%) | 23.29 | 23.18 - 23.29 | 1.3259 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.49 and 22.8
Weekly Target 1 | 22.42 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 22.73 |
Weekly Target 4 | 22.86 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.68 (0%) | 22.86 | 22.60 - 22.91 | 0.5882 times |
Fri 04 April 2025 | 22.68 (-2.33%) | 23.17 | 22.60 - 23.23 | 1.2437 times |
Fri 28 March 2025 | 23.22 (0.22%) | 23.23 | 23.16 - 23.26 | 0.723 times |
Fri 21 March 2025 | 23.17 (0.04%) | 23.17 | 23.15 - 23.30 | 1.3447 times |
Fri 14 March 2025 | 23.16 (-0.34%) | 23.23 | 23.12 - 23.45 | 0.9908 times |
Fri 07 March 2025 | 23.24 (-0.73%) | 23.34 | 23.18 - 23.35 | 2.0628 times |
Fri 28 February 2025 | 23.41 (0.34%) | 23.38 | 23.33 - 23.41 | 1.003 times |
Fri 21 February 2025 | 23.33 (-0.17%) | 23.35 | 23.32 - 23.39 | 0.6172 times |
Wed 19 February 2025 | 23.37 (0.17%) | 23.32 | 23.31 - 23.37 | 0.2734 times |
Fri 14 February 2025 | 23.33 (0.39%) | 23.29 | 23.22 - 23.38 | 1.1533 times |
Fri 07 February 2025 | 23.24 (-0.51%) | 23.26 | 23.21 - 23.32 | 1.117 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.37 and 22.91
Monthly Target 1 | 22.27 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 22.806666666667 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.68 (-2.33%) | 23.11 | 22.60 - 23.14 | 0.4493 times |
Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.359 times |
Fri 28 February 2025 | 23.41 (0.21%) | 23.26 | 23.21 - 23.41 | 1.0829 times |
Fri 31 January 2025 | 23.36 (0.91%) | 23.19 | 23.16 - 23.45 | 1.6815 times |
Tue 31 December 2024 | 23.15 (-0.52%) | 23.18 | 22.91 - 23.30 | 1.3885 times |
Tue 26 November 2024 | 23.27 (-0.09%) | 23.24 | 23.12 - 23.35 | 0.7779 times |
Thu 31 October 2024 | 23.29 (-0.51%) | 23.31 | 23.19 - 23.34 | 0.954 times |
Mon 30 September 2024 | 23.41 (0.91%) | 23.09 | 23.00 - 23.41 | 0.8023 times |
Fri 30 August 2024 | 23.20 (0.35%) | 22.98 | 22.76 - 23.23 | 0.725 times |
Wed 31 July 2024 | 23.12 (0.92%) | 22.87 | 22.75 - 23.13 | 0.7796 times |
Fri 28 June 2024 | 22.91 (-0.09%) | 22.84 | 22.47 - 22.96 | 0.5836 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.22 and 23.07
Yearly Target 1 | 22.06 |
Yearly Target 2 | 22.37 |
Yearly Target 3 | 22.91 |
Yearly Target 4 | 23.22 |
Yearly Target 5 | 23.76 |
Yearly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.68 (-2.03%) | 23.19 | 22.60 - 23.45 | 1.5442 times |
Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 3.0312 times |
Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 1.1219 times |
Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.247 times |
Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0538 times |
Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.002 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Ibonds IBHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 23.1 |
20 day DMA | 23.13 |
35 day DMA | 23.22 |
50 day DMA | 23.25 |
100 day DMA | 23.24 |
150 day DMA | 23.24 |
200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.87 | 22.96 | 23.1 |
12 day EMA | 23.02 | 23.08 | 23.15 |
20 day EMA | 23.11 | 23.15 | 23.2 |
35 day EMA | 23.17 | 23.2 | 23.23 |
50 day EMA | 23.22 | 23.24 | 23.26 |
SMA (simple moving average) of Ishares Ibonds IBHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 23.03 | 23.13 |
12 day SMA | 23.1 | 23.14 | 23.19 |
20 day SMA | 23.13 | 23.16 | 23.19 |
35 day SMA | 23.22 | 23.24 | 23.26 |
50 day SMA | 23.25 | 23.26 | 23.28 |
100 day SMA | 23.24 | 23.25 | 23.25 |
150 day SMA | 23.24 | 23.24 | 23.25 |
200 day SMA | 23.18 | 23.18 | 23.18 |