IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.57 and 22.74
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.88 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.66 (-0.04%) | 22.79 | 22.65 - 22.82 | 0.8086 times | Fri 26 June 2026 | 22.67 (0.09%) | 22.66 | 22.64 - 22.67 | 0.6951 times | Thu 25 June 2026 | 22.65 (-0.04%) | 22.64 | 22.64 - 22.66 | 0.9733 times | Wed 24 June 2026 | 22.66 (0.04%) | 22.66 | 22.59 - 22.70 | 0.5011 times | Tue 23 June 2026 | 22.65 (0.04%) | 22.60 | 22.60 - 22.65 | 0.6303 times | Mon 22 June 2026 | 22.64 (-0.09%) | 22.66 | 22.64 - 22.68 | 0.9838 times | Thu 18 June 2026 | 22.66 (0.09%) | 22.63 | 22.63 - 22.67 | 1.5945 times | Wed 17 June 2026 | 22.64 (-0.04%) | 22.63 | 22.60 - 22.66 | 1.6029 times | Tue 16 June 2026 | 22.65 (0.04%) | 22.61 | 22.61 - 22.66 | 0.7867 times | Mon 15 June 2026 | 22.64 (0.09%) | 22.49 | 22.49 - 22.65 | 1.4238 times | Fri 12 June 2026 | 22.62 (-0.04%) | 22.60 | 22.59 - 22.64 | 2.1641 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.57 and 22.74
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.66 (-0.04%) | 22.79 | 22.65 - 22.82 | 0.1019 times | Fri 26 June 2026 | 22.67 (0.04%) | 22.66 | 22.59 - 22.70 | 0.477 times | Thu 18 June 2026 | 22.66 (0.18%) | 22.49 | 22.49 - 22.67 | 0.6818 times | Fri 12 June 2026 | 22.62 (0.09%) | 22.64 | 22.56 - 22.64 | 1.2127 times | Fri 05 June 2026 | 22.60 (-0.57%) | 22.59 | 22.56 - 22.65 | 1.7437 times | Fri 29 May 2026 | 22.73 (-0.18%) | 22.79 | 22.71 - 22.80 | 1.1119 times | Fri 22 May 2026 | 22.77 (0.18%) | 22.73 | 22.69 - 22.82 | 1.6759 times | Fri 15 May 2026 | 22.73 (-0.09%) | 22.73 | 22.70 - 22.77 | 1.2421 times | Fri 08 May 2026 | 22.75 (-0.04%) | 22.76 | 22.71 - 22.78 | 0.8302 times | Fri 01 May 2026 | 22.76 (-0.48%) | 22.83 | 22.75 - 22.88 | 0.9228 times | Fri 24 April 2026 | 22.87 (-0.26%) | 22.94 | 22.83 - 22.95 | 1.1472 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.58 and 22.91
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.66 (-0.31%) | 22.59 | 22.49 - 22.82 | 1.1211 times | Fri 29 May 2026 | 22.73 (-0.57%) | 22.78 | 22.69 - 22.82 | 1.3366 times | Thu 30 April 2026 | 22.86 (-0.39%) | 22.84 | 22.81 - 22.95 | 0.9134 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 0.8933 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.8265 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.1017 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.3295 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8161 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.7601 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9017 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 0.9088 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.2 and 22.91
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.66 (-1.78%) | 23.09 | 22.44 - 23.15 | 1.5237 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 2.8162 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 1.8119 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.6721 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.143 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.032 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0012 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.66 | 22.65 |
| 12 day EMA | 22.64 | 22.64 | 22.64 |
| 20 day EMA | 22.67 | 22.67 | 22.67 |
| 35 day EMA | 22.7 | 22.7 | 22.7 |
| 50 day EMA | 22.75 | 22.75 | 22.75 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.65 | 22.65 |
| 12 day SMA | 22.65 | 22.64 | 22.64 |
| 20 day SMA | 22.63 | 22.63 | 22.64 |
| 35 day SMA | 22.68 | 22.68 | 22.68 |
| 50 day SMA | 22.73 | 22.73 | 22.74 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 23.03 | 23.03 | 23.04 |


