ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.1 and 23.14

Intraday Target 123.09
Intraday Target 223.1
Intraday Target 323.126666666667
Intraday Target 423.14
Intraday Target 523.17

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 29 January 2026 23.12 (-0.04%) 23.15 23.11 - 23.15 0.9283 times
Wed 28 January 2026 23.13 (0%) 23.07 22.44 - 23.14 1.1068 times
Tue 27 January 2026 23.13 (0.04%) 23.11 23.11 - 23.13 0.7321 times
Mon 26 January 2026 23.12 (0.04%) 23.08 23.08 - 23.12 1.0985 times
Fri 23 January 2026 23.11 (0.04%) 23.11 23.10 - 23.12 0.8754 times
Thu 22 January 2026 23.10 (0%) 23.10 23.08 - 23.10 0.9598 times
Wed 21 January 2026 23.10 (0.04%) 23.07 23.07 - 23.11 1.0938 times
Tue 20 January 2026 23.09 (-0.04%) 23.09 23.07 - 23.09 1.0609 times
Fri 16 January 2026 23.10 (0.13%) 23.11 23.09 - 23.11 0.8208 times
Thu 15 January 2026 23.07 (0%) 23.07 23.06 - 23.09 1.3236 times
Wed 14 January 2026 23.07 (-0.04%) 23.06 23.03 - 23.09 3.6222 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49

Weekly Target 122.19
Weekly Target 222.66
Weekly Target 322.903333333333
Weekly Target 423.37
Weekly Target 523.61

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 29 January 2026 23.12 (0.04%) 23.08 22.44 - 23.15 0.4813 times
Fri 23 January 2026 23.11 (0.04%) 23.09 23.07 - 23.12 0.4968 times
Fri 16 January 2026 23.10 (0.04%) 23.10 23.03 - 23.12 1.3392 times
Fri 09 January 2026 23.09 (0.09%) 23.07 23.07 - 23.14 1.6859 times
Fri 02 January 2026 23.07 (0%) 23.06 23.03 - 23.12 0.9023 times
Fri 26 December 2025 23.07 (0.09%) 23.05 23.02 - 23.11 1.2167 times
Fri 19 December 2025 23.05 (-0.3%) 23.14 23.03 - 23.17 1.6853 times
Fri 12 December 2025 23.12 (0.13%) 23.08 23.07 - 23.15 0.7626 times
Fri 05 December 2025 23.09 (-0.52%) 23.03 23.03 - 23.12 0.7624 times
Fri 28 November 2025 23.21 (0%) 23.23 23.19 - 23.27 0.6676 times
Fri 21 November 2025 23.21 (0.13%) 23.15 23.12 - 23.22 0.7678 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49

Monthly Target 122.19
Monthly Target 222.66
Monthly Target 322.903333333333
Monthly Target 423.37
Monthly Target 523.61

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 29 January 2026 23.12 (0.22%) 23.09 22.44 - 23.15 1.1515 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4266 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8758 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8157 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9677 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.027 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9273 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7609 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8472 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.2003 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.221 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49

Yearly Target 122.19
Yearly Target 222.66
Yearly Target 322.903333333333
Yearly Target 423.37
Yearly Target 523.61

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 29 January 2026 23.12 (0.22%) 23.09 22.44 - 23.15 0.3172 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.4311 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.2077 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.8222 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.181 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0394 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0015 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.1
20 day DMA 23.09
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.21
150 day DMA 23.22
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1223.12
12 day EMA23.123.123.1
20 day EMA23.1223.1223.12
35 day EMA23.1423.1423.14
50 day EMA23.1223.1223.12

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.11
12 day SMA23.123.123.1
20 day SMA23.0923.0923.09
35 day SMA23.123.123.09
50 day SMA23.1123.1123.12
100 day SMA23.2123.2223.22
150 day SMA23.2223.2223.22
200 day SMA23.1823.1823.18

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top