IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.13 and 23.15
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.15 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (0.09%) | 23.14 | 23.12 - 23.14 | 0.9389 times | Fri 12 December 2025 | 23.12 (0%) | 23.08 | 23.08 - 23.13 | 1.4405 times | Thu 11 December 2025 | 23.12 (0.04%) | 23.15 | 23.10 - 23.15 | 0.7493 times | Wed 10 December 2025 | 23.11 (0.04%) | 23.11 | 23.10 - 23.13 | 0.8643 times | Tue 09 December 2025 | 23.10 (0.09%) | 23.10 | 23.09 - 23.10 | 0.9517 times | Mon 08 December 2025 | 23.08 (-0.04%) | 23.08 | 23.07 - 23.10 | 1.0186 times | Fri 05 December 2025 | 23.09 (0%) | 23.10 | 23.08 - 23.10 | 0.8367 times | Thu 04 December 2025 | 23.09 (-0.04%) | 23.11 | 23.08 - 23.12 | 1.1488 times | Wed 03 December 2025 | 23.10 (0%) | 23.11 | 23.09 - 23.12 | 0.9385 times | Tue 02 December 2025 | 23.10 (0.22%) | 23.05 | 23.05 - 23.10 | 1.1126 times | Mon 01 December 2025 | 23.05 (-0.69%) | 23.03 | 23.03 - 23.08 | 0.987 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.13 and 23.15
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (0.09%) | 23.14 | 23.12 - 23.14 | 0.2121 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 1.1348 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 1.1346 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.9935 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 1.1426 times | Fri 14 November 2025 | 23.18 (-0.22%) | 23.27 | 23.17 - 23.28 | 1.9616 times | Fri 07 November 2025 | 23.23 (-0.56%) | 23.19 | 23.19 - 23.25 | 0.62 times | Fri 31 October 2025 | 23.36 (0%) | 23.39 | 23.32 - 23.39 | 0.9543 times | Fri 24 October 2025 | 23.36 (0.13%) | 23.35 | 23.30 - 23.38 | 0.8505 times | Fri 17 October 2025 | 23.33 (0.39%) | 23.25 | 23.25 - 23.36 | 0.9961 times | Fri 10 October 2025 | 23.24 (-0.21%) | 23.32 | 23.22 - 23.32 | 1.0376 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.09 and 23.21
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (-0.3%) | 23.03 | 23.03 - 23.15 | 0.506 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.962 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.896 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0629 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.1282 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 1.0186 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.8358 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.9307 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.3185 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.3413 times | Fri 28 February 2025 | 23.41 (0.21%) | 23.26 | 23.21 - 23.41 | 1.0369 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.09 and 23.3
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (-0.04%) | 23.19 | 22.25 - 23.46 | 2.9595 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.0643 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.7688 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1692 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0368 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0014 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.11 |
| 12 day EMA | 23.13 | 23.13 | 23.13 |
| 20 day EMA | 23.15 | 23.15 | 23.15 |
| 35 day EMA | 23.19 | 23.19 | 23.19 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.11 | 23.1 |
| 12 day SMA | 23.11 | 23.12 | 23.13 |
| 20 day SMA | 23.14 | 23.15 | 23.15 |
| 35 day SMA | 23.2 | 23.21 | 23.21 |
| 50 day SMA | 23.23 | 23.23 | 23.24 |
| 100 day SMA | 23.26 | 23.27 | 23.27 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.19 |


