IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.1 and 23.14
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.17 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.12 (-0.04%) | 23.15 | 23.11 - 23.15 | 0.9283 times | Wed 28 January 2026 | 23.13 (0%) | 23.07 | 22.44 - 23.14 | 1.1068 times | Tue 27 January 2026 | 23.13 (0.04%) | 23.11 | 23.11 - 23.13 | 0.7321 times | Mon 26 January 2026 | 23.12 (0.04%) | 23.08 | 23.08 - 23.12 | 1.0985 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.11 | 23.10 - 23.12 | 0.8754 times | Thu 22 January 2026 | 23.10 (0%) | 23.10 | 23.08 - 23.10 | 0.9598 times | Wed 21 January 2026 | 23.10 (0.04%) | 23.07 | 23.07 - 23.11 | 1.0938 times | Tue 20 January 2026 | 23.09 (-0.04%) | 23.09 | 23.07 - 23.09 | 1.0609 times | Fri 16 January 2026 | 23.10 (0.13%) | 23.11 | 23.09 - 23.11 | 0.8208 times | Thu 15 January 2026 | 23.07 (0%) | 23.07 | 23.06 - 23.09 | 1.3236 times | Wed 14 January 2026 | 23.07 (-0.04%) | 23.06 | 23.03 - 23.09 | 3.6222 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.12 (0.04%) | 23.08 | 22.44 - 23.15 | 0.4813 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.4968 times | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.3392 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.6859 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 0.9023 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.2167 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.6853 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.7626 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.7624 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.6676 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.7678 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.12 (0.22%) | 23.09 | 22.44 - 23.15 | 1.1515 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4266 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8758 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8157 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9677 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.027 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9273 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7609 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8472 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2003 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.221 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.78 and 23.49
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 22.903333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.12 (0.22%) | 23.09 | 22.44 - 23.15 | 0.3172 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.4311 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.2077 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.8222 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.181 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0394 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0015 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.12 | 23.12 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.14 | 23.14 | 23.14 |
| 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.12 | 23.11 |
| 12 day SMA | 23.1 | 23.1 | 23.1 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.1 | 23.09 |
| 50 day SMA | 23.11 | 23.11 | 23.12 |
| 100 day SMA | 23.21 | 23.22 | 23.22 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |


