IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.92 and 22.94
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 22.95 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (0.13%) | 22.93 | 22.92 - 22.94 | 1.3182 times | Thu 16 April 2026 | 22.90 (-0.04%) | 22.91 | 22.90 - 22.93 | 0.6528 times | Wed 15 April 2026 | 22.91 (-0.04%) | 22.93 | 22.90 - 22.94 | 0.6594 times | Tue 14 April 2026 | 22.92 (0.22%) | 22.86 | 22.86 - 22.94 | 1.5491 times | Mon 13 April 2026 | 22.87 (0%) | 22.86 | 22.86 - 22.89 | 0.7651 times | Fri 10 April 2026 | 22.87 (-0.04%) | 22.92 | 22.86 - 22.92 | 0.7942 times | Thu 09 April 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.91 | 0.8808 times | Wed 08 April 2026 | 22.88 (0%) | 22.90 | 22.86 - 22.92 | 1.1093 times | Tue 07 April 2026 | 22.88 (0.09%) | 22.82 | 22.82 - 22.88 | 1.6902 times | Mon 06 April 2026 | 22.86 (0%) | 22.85 | 22.85 - 22.88 | 0.5809 times | Thu 02 April 2026 | 22.86 (0.04%) | 22.82 | 22.82 - 22.87 | 0.6319 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.9 and 22.98
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (0.26%) | 22.86 | 22.86 - 22.94 | 0.9904 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.85 | 22.82 - 22.92 | 1.0126 times | Thu 02 April 2026 | 22.86 (-0.35%) | 22.93 | 22.82 - 22.99 | 0.8122 times | Fri 27 March 2026 | 22.94 (0.22%) | 22.95 | 22.91 - 22.98 | 1.2773 times | Fri 20 March 2026 | 22.89 (0.13%) | 22.89 | 22.83 - 22.94 | 0.8181 times | Fri 13 March 2026 | 22.86 (-0.26%) | 22.92 | 22.85 - 22.97 | 1.3312 times | Fri 06 March 2026 | 22.92 (-0.87%) | 23.00 | 22.91 - 23.02 | 1.136 times | Fri 27 February 2026 | 23.12 (0.13%) | 23.08 | 23.06 - 23.13 | 1.1196 times | Fri 20 February 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.11 | 1.3121 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.1906 times | Fri 13 February 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.07 | 1.0557 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.88 and 23
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (-0.09%) | 22.84 | 22.82 - 22.94 | 0.4585 times | Tue 31 March 2026 | 22.95 (-0.74%) | 23.00 | 22.83 - 23.02 | 1.0047 times | Fri 27 February 2026 | 23.12 (-0.13%) | 22.95 | 22.95 - 23.13 | 0.9674 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.239 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4952 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9179 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8549 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0142 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0764 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9719 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7974 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 22.33 and 23.04
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (-0.61%) | 23.09 | 22.44 - 23.15 | 0.8828 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.1407 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.0209 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.7526 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1657 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0361 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0014 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.9 | 22.9 |
| 12 day EMA | 22.9 | 22.89 | 22.89 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 22.99 | 22.99 | 22.99 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.89 | 22.89 |
| 12 day SMA | 22.88 | 22.89 | 22.89 |
| 20 day SMA | 22.91 | 22.9 | 22.9 |
| 35 day SMA | 22.93 | 22.93 | 22.94 |
| 50 day SMA | 22.97 | 22.97 | 22.97 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 23.15 | 23.15 | 23.16 |


