ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.05 and 23.11

Intraday Target 123
Intraday Target 223.04
Intraday Target 323.063333333333
Intraday Target 423.1
Intraday Target 523.12

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 23.07 (-0.04%) 23.06 23.03 - 23.09 1.4637 times
Tue 13 January 2026 23.08 (-0.04%) 23.09 23.08 - 23.12 1.0271 times
Mon 12 January 2026 23.09 (0%) 23.10 23.08 - 23.11 0.9893 times
Fri 09 January 2026 23.09 (-0.04%) 23.14 23.09 - 23.14 0.666 times
Thu 08 January 2026 23.10 (0.13%) 23.11 23.08 - 23.11 0.608 times
Wed 07 January 2026 23.07 (-0.04%) 23.08 23.07 - 23.09 0.5527 times
Tue 06 January 2026 23.08 (0%) 23.07 23.07 - 23.10 3.0483 times
Mon 05 January 2026 23.08 (0.04%) 23.07 23.07 - 23.09 0.5969 times
Fri 02 January 2026 23.07 (0%) 23.09 23.03 - 23.09 0.5358 times
Wed 31 December 2025 23.07 (0%) 23.08 23.04 - 23.09 0.5121 times
Tue 30 December 2025 23.07 (-0.04%) 23.05 23.04 - 23.08 0.9259 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.01 and 23.1

Weekly Target 122.98
Weekly Target 223.03
Weekly Target 323.073333333333
Weekly Target 423.12
Weekly Target 523.16

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 23.07 (-0.09%) 23.10 23.03 - 23.12 0.9891 times
Fri 09 January 2026 23.09 (0.09%) 23.07 23.07 - 23.14 1.5551 times
Fri 02 January 2026 23.07 (0%) 23.06 23.03 - 23.12 0.8323 times
Fri 26 December 2025 23.07 (0.09%) 23.05 23.02 - 23.11 1.1223 times
Fri 19 December 2025 23.05 (-0.3%) 23.14 23.03 - 23.17 1.5546 times
Fri 12 December 2025 23.12 (0.13%) 23.08 23.07 - 23.15 0.7034 times
Fri 05 December 2025 23.09 (-0.52%) 23.03 23.03 - 23.12 0.7033 times
Fri 28 November 2025 23.21 (0%) 23.23 23.19 - 23.27 0.6158 times
Fri 21 November 2025 23.21 (0.13%) 23.15 23.12 - 23.22 0.7082 times
Fri 14 November 2025 23.18 (-0.22%) 23.27 23.17 - 23.28 1.2159 times
Fri 07 November 2025 23.23 (-0.56%) 23.19 23.19 - 23.25 0.3843 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23 and 23.11

Monthly Target 122.97
Monthly Target 223.02
Monthly Target 323.08
Monthly Target 423.13
Monthly Target 523.19

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 23.07 (0%) 23.09 23.03 - 23.14 0.8363 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4774 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.907 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8448 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0021 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0636 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9603 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.788 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8774 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.243 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.2645 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 23 and 23.11

Yearly Target 122.97
Yearly Target 223.02
Yearly Target 323.08
Yearly Target 423.13
Yearly Target 523.19

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 23.07 (0%) 23.09 23.03 - 23.14 0.2255 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.4782 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 2.238 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.8334 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.1835 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0399 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0015 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.08
20 day DMA 23.09
35 day DMA 23.11
50 day DMA 23.14
100 day DMA 23.24
150 day DMA 23.22
200 day DMA 23.17

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0923.09
12 day EMA23.123.123.1
20 day EMA23.1223.1223.12
35 day EMA23.1523.1523.15
50 day EMA23.1723.1723.17

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0923.09
12 day SMA23.0823.0823.08
20 day SMA23.0923.0923.09
35 day SMA23.1123.1123.11
50 day SMA23.1423.1523.15
100 day SMA23.2423.2423.24
150 day SMA23.2223.2223.21
200 day SMA23.1723.1723.17

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top