ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.57 and 22.74

Intraday Target 122.54
Intraday Target 222.6
Intraday Target 322.71
Intraday Target 422.77
Intraday Target 522.88

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 29 June 2026 22.66 (-0.04%) 22.79 22.65 - 22.82 0.8086 times
Fri 26 June 2026 22.67 (0.09%) 22.66 22.64 - 22.67 0.6951 times
Thu 25 June 2026 22.65 (-0.04%) 22.64 22.64 - 22.66 0.9733 times
Wed 24 June 2026 22.66 (0.04%) 22.66 22.59 - 22.70 0.5011 times
Tue 23 June 2026 22.65 (0.04%) 22.60 22.60 - 22.65 0.6303 times
Mon 22 June 2026 22.64 (-0.09%) 22.66 22.64 - 22.68 0.9838 times
Thu 18 June 2026 22.66 (0.09%) 22.63 22.63 - 22.67 1.5945 times
Wed 17 June 2026 22.64 (-0.04%) 22.63 22.60 - 22.66 1.6029 times
Tue 16 June 2026 22.65 (0.04%) 22.61 22.61 - 22.66 0.7867 times
Mon 15 June 2026 22.64 (0.09%) 22.49 22.49 - 22.65 1.4238 times
Fri 12 June 2026 22.62 (-0.04%) 22.60 22.59 - 22.64 2.1641 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.57 and 22.74

Weekly Target 122.54
Weekly Target 222.6
Weekly Target 322.71
Weekly Target 422.77
Weekly Target 522.88

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 29 June 2026 22.66 (-0.04%) 22.79 22.65 - 22.82 0.1019 times
Fri 26 June 2026 22.67 (0.04%) 22.66 22.59 - 22.70 0.477 times
Thu 18 June 2026 22.66 (0.18%) 22.49 22.49 - 22.67 0.6818 times
Fri 12 June 2026 22.62 (0.09%) 22.64 22.56 - 22.64 1.2127 times
Fri 05 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 1.7437 times
Fri 29 May 2026 22.73 (-0.18%) 22.79 22.71 - 22.80 1.1119 times
Fri 22 May 2026 22.77 (0.18%) 22.73 22.69 - 22.82 1.6759 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.2421 times
Fri 08 May 2026 22.75 (-0.04%) 22.76 22.71 - 22.78 0.8302 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 0.9228 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.1472 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.58 and 22.91

Monthly Target 122.33
Monthly Target 222.49
Monthly Target 322.656666666667
Monthly Target 422.82
Monthly Target 522.99

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 June 2026 22.66 (-0.31%) 22.59 22.49 - 22.82 1.1211 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.3366 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9134 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.8933 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8265 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1017 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3295 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8161 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.7601 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9017 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 0.9088 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.2 and 22.91

Yearly Target 122.04
Yearly Target 222.35
Yearly Target 322.75
Yearly Target 423.06
Yearly Target 523.46

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 June 2026 22.66 (-1.78%) 23.09 22.44 - 23.15 1.5237 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 2.8162 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 1.8119 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.6721 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.143 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.032 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0012 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.65
20 day DMA 22.63
35 day DMA 22.68
50 day DMA 22.73
100 day DMA 22.85
150 day DMA 22.94
200 day DMA 23.03

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6622.65
12 day EMA22.6422.6422.64
20 day EMA22.6722.6722.67
35 day EMA22.722.722.7
50 day EMA22.7522.7522.75

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.65
12 day SMA22.6522.6422.64
20 day SMA22.6322.6322.64
35 day SMA22.6822.6822.68
50 day SMA22.7322.7322.74
100 day SMA22.8522.8522.86
150 day SMA22.9422.9422.94
200 day SMA23.0323.0323.04

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top