ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.72 and 22.75

Intraday Target 122.69
Intraday Target 222.71
Intraday Target 322.72
Intraday Target 422.74
Intraday Target 522.75

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.73 (0.04%) 22.71 22.70 - 22.73 0.5116 times
Thu 14 May 2026 22.72 (-0.04%) 22.70 22.70 - 22.74 2.0388 times
Wed 13 May 2026 22.73 (0%) 22.71 22.70 - 22.73 1.6165 times
Tue 12 May 2026 22.73 (-0.09%) 22.72 22.71 - 22.75 0.4354 times
Mon 11 May 2026 22.75 (0%) 22.73 22.73 - 22.77 1.3916 times
Fri 08 May 2026 22.75 (0.18%) 22.76 22.73 - 22.76 0.8182 times
Thu 07 May 2026 22.71 (-0.18%) 22.75 22.71 - 22.78 0.639 times
Wed 06 May 2026 22.75 (0%) 22.78 22.72 - 22.78 0.9495 times
Tue 05 May 2026 22.75 (0.09%) 22.74 22.74 - 22.78 1.1147 times
Mon 04 May 2026 22.73 (-0.13%) 22.76 22.73 - 22.78 0.4848 times
Fri 01 May 2026 22.76 (-0.44%) 22.78 22.75 - 22.80 0.8088 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.7 and 22.77

Weekly Target 122.66
Weekly Target 222.7
Weekly Target 322.733333333333
Weekly Target 422.77
Weekly Target 522.8

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.4997 times
Fri 08 May 2026 22.75 (-0.04%) 22.76 22.71 - 22.78 1.0024 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 1.1141 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.385 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.7932 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.8109 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.6505 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.023 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.6552 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.0661 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 0.9098 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.67 and 22.77

Monthly Target 122.64
Monthly Target 222.69
Monthly Target 322.743333333333
Monthly Target 422.79
Monthly Target 522.84

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.73 (-0.57%) 22.78 22.70 - 22.80 0.6582 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 1.0096 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9875 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9136 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2178 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4696 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.9021 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8402 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9968 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0046 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9552 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHF are 22.23 and 22.94

Yearly Target 122.06
Yearly Target 222.4
Yearly Target 322.773333333333
Yearly Target 423.11
Yearly Target 523.48

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.73 (-1.47%) 23.09 22.44 - 23.15 1.1401 times
Wed 31 December 2025 23.07 (-0.35%) 23.19 22.25 - 23.46 3.0135 times
Tue 31 December 2024 23.15 (1%) 22.95 22.47 - 23.41 1.9388 times
Fri 29 December 2023 22.92 (2.5%) 22.45 22.12 - 23.38 0.7192 times
Fri 30 December 2022 22.36 (-11.93%) 25.38 21.57 - 25.45 0.153 times
Fri 31 December 2021 25.39 (-0.2%) 25.40 24.98 - 25.78 0.0342 times
Thu 31 December 2020 25.44 (0%) 24.93 24.87 - 25.44 0.0013 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.75
20 day DMA 22.8
35 day DMA 22.84
50 day DMA 22.86
100 day DMA 22.97
150 day DMA 23.05
200 day DMA 23.11

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7322.74
12 day EMA22.7522.7522.76
20 day EMA22.7822.7922.8
35 day EMA22.8122.8222.83
50 day EMA22.8522.8522.86

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7422.73
12 day SMA22.7522.7622.77
20 day SMA22.822.8122.82
35 day SMA22.8422.8522.85
50 day SMA22.8622.8722.87
100 day SMA22.9722.9722.98
150 day SMA23.0523.0623.06
200 day SMA23.1123.1223.12

Videos related to: IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top