IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHF
- IBHF Experts view
- Tomorrow's Movement IBHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.06 and 23.09
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.073333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.1 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.07 (0%) | 23.07 | 23.06 - 23.09 | 0.5336 times | Wed 14 January 2026 | 23.07 (-0.04%) | 23.06 | 23.03 - 23.09 | 1.4604 times | Tue 13 January 2026 | 23.08 (-0.04%) | 23.09 | 23.08 - 23.12 | 1.0248 times | Mon 12 January 2026 | 23.09 (0%) | 23.10 | 23.08 - 23.11 | 0.9871 times | Fri 09 January 2026 | 23.09 (-0.04%) | 23.14 | 23.09 - 23.14 | 0.6645 times | Thu 08 January 2026 | 23.10 (0.13%) | 23.11 | 23.08 - 23.11 | 0.6067 times | Wed 07 January 2026 | 23.07 (-0.04%) | 23.08 | 23.07 - 23.09 | 0.5514 times | Tue 06 January 2026 | 23.08 (0%) | 23.07 | 23.07 - 23.10 | 3.0414 times | Mon 05 January 2026 | 23.08 (0.04%) | 23.07 | 23.07 - 23.09 | 0.5956 times | Fri 02 January 2026 | 23.07 (0%) | 23.09 | 23.03 - 23.09 | 0.5346 times | Wed 31 December 2025 | 23.07 (0%) | 23.08 | 23.04 - 23.09 | 0.511 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.01 and 23.1
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.07 (-0.09%) | 23.10 | 23.03 - 23.12 | 1.124 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.5319 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 0.8198 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.1055 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.5313 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.6929 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.6928 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.6066 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.6976 times | Fri 14 November 2025 | 23.18 (-0.22%) | 23.27 | 23.17 - 23.28 | 1.1977 times | Fri 07 November 2025 | 23.23 (-0.56%) | 23.19 | 23.19 - 23.25 | 0.3786 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23 and 23.11
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.07 (0%) | 23.09 | 23.03 - 23.14 | 0.8793 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4705 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9027 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8408 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9974 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0586 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9558 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7843 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8733 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2372 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.2586 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHF are 23 and 23.11
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.07 (0%) | 23.09 | 23.03 - 23.14 | 0.2378 times | Wed 31 December 2025 | 23.07 (-0.35%) | 23.19 | 22.25 - 23.46 | 3.4719 times | Tue 31 December 2024 | 23.15 (1%) | 22.95 | 22.47 - 23.41 | 2.234 times | Fri 29 December 2023 | 22.92 (2.5%) | 22.45 | 22.12 - 23.38 | 0.8319 times | Fri 30 December 2022 | 22.36 (-11.93%) | 25.38 | 21.57 - 25.45 | 0.1831 times | Fri 31 December 2021 | 25.39 (-0.2%) | 25.40 | 24.98 - 25.78 | 0.0399 times | Thu 31 December 2020 | 25.44 (0%) | 24.93 | 24.87 - 25.44 | 0.0015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.09 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.15 | 23.15 | 23.15 |
| 50 day EMA | 23.16 | 23.16 | 23.16 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.09 | 23.09 |
| 12 day SMA | 23.08 | 23.08 | 23.08 |
| 20 day SMA | 23.08 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.11 | 23.11 |
| 50 day SMA | 23.13 | 23.14 | 23.15 |
| 100 day SMA | 23.24 | 23.24 | 23.24 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |


