ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.11 and 24.14

Intraday Target 124.1
Intraday Target 224.11
Intraday Target 324.13
Intraday Target 424.14
Intraday Target 524.16

Daily price and volume Dec 2027

Date Closing Open Range Volume
Fri 25 September 2026 24.12 (0%) 24.14 24.12 - 24.15 0.7899 times
Thu 24 September 2026 24.12 (0%) 24.13 24.11 - 24.14 1.1118 times
Wed 23 September 2026 24.12 (-0.04%) 24.13 24.12 - 24.14 1.8057 times
Tue 22 September 2026 24.13 (0%) 24.13 24.12 - 24.14 0.492 times
Mon 21 September 2026 24.13 (0%) 24.20 24.13 - 24.20 0.7459 times
Fri 18 September 2026 24.13 (0%) 24.14 24.13 - 24.14 0.6097 times
Thu 17 September 2026 24.13 (0.04%) 24.12 24.12 - 24.14 0.7649 times
Wed 16 September 2026 24.12 (0.04%) 24.12 24.12 - 24.13 0.9665 times
Tue 15 September 2026 24.11 (-0.04%) 24.11 24.11 - 24.13 0.7783 times
Mon 14 September 2026 24.12 (0%) 24.11 24.11 - 24.12 1.9352 times
Fri 11 September 2026 24.12 (0%) 24.12 24.11 - 24.15 2.0009 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.07 and 24.16

Weekly Target 124.05
Weekly Target 224.09
Weekly Target 324.143333333333
Weekly Target 424.18
Weekly Target 524.23

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Fri 25 September 2026 24.12 (-0.04%) 24.20 24.11 - 24.20 1.3883 times
Fri 18 September 2026 24.13 (0.04%) 24.11 24.11 - 24.14 1.419 times
Fri 11 September 2026 24.12 (-0.08%) 24.13 24.11 - 24.15 1.0106 times
Fri 04 September 2026 24.14 (-0.33%) 24.20 24.11 - 24.21 0.9687 times
Fri 28 August 2026 24.22 (0.08%) 24.19 24.14 - 24.25 0.7229 times
Fri 21 August 2026 24.20 (0.12%) 24.17 24.17 - 24.21 0.9877 times
Fri 14 August 2026 24.17 (0.04%) 24.15 24.15 - 24.19 0.7256 times
Fri 07 August 2026 24.16 (-0.17%) 24.12 24.12 - 24.36 0.9373 times
Fri 31 July 2026 24.20 (0.08%) 24.17 24.17 - 24.26 0.8373 times
Fri 24 July 2026 24.18 (0%) 24.17 24.16 - 24.18 1.0026 times
Fri 17 July 2026 24.18 (0.17%) 24.14 24.14 - 24.18 1.0526 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.07 and 24.17

Monthly Target 124.05
Monthly Target 224.08
Monthly Target 324.146666666667
Monthly Target 424.18
Monthly Target 524.25

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 25 September 2026 24.12 (-0.33%) 24.12 24.11 - 24.21 0.8819 times
Mon 31 August 2026 24.20 (0%) 24.12 24.12 - 24.36 0.6859 times
Fri 31 July 2026 24.20 (-0.08%) 24.13 24.12 - 24.26 1.006 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.8024 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.8816 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 0.9635 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.8854 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8647 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0892 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.9395 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.9576 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 23.28 and 24.64

Yearly Target 123
Yearly Target 223.56
Yearly Target 324.36
Yearly Target 424.92
Yearly Target 525.72

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 25 September 2026 24.12 (-0.62%) 24.26 23.80 - 25.16 1.854 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 2.816 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 1.9159 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.5231 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 0.9488 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.2715 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3449 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1582 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.143 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0247 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2027 in short term and the sell signal is strong.

Dec2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dec2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Dec2027 IBDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.12
20 day DMA 24.13
35 day DMA 24.15
50 day DMA 24.16
100 day DMA 24.17
150 day DMA 24.19
200 day DMA 24.22

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.12
12 day EMA24.1424.1424.14
20 day EMA24.1624.1624.16
35 day EMA24.1724.1724.17
50 day EMA24.1624.1624.16

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.13
12 day SMA24.1224.1224.13
20 day SMA24.1324.1424.14
35 day SMA24.1524.1524.16
50 day SMA24.1624.1624.16
100 day SMA24.1724.1724.17
150 day SMA24.1924.1924.19
200 day SMA24.2224.2224.22

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top