ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.27 and 24.33

Intraday Target 124.25
Intraday Target 224.28
Intraday Target 324.313333333333
Intraday Target 424.34
Intraday Target 524.37

Daily price and volume Dec 2027

Date Closing Open Range Volume
Tue 20 January 2026 24.30 (-0.04%) 24.35 24.29 - 24.35 0.6562 times
Fri 16 January 2026 24.31 (0.08%) 24.30 24.29 - 24.31 0.838 times
Thu 15 January 2026 24.29 (-0.08%) 24.31 24.29 - 24.31 1.3866 times
Wed 14 January 2026 24.31 (0.04%) 24.29 24.29 - 24.31 0.8072 times
Tue 13 January 2026 24.30 (0.04%) 24.29 24.29 - 24.30 1.1585 times
Mon 12 January 2026 24.29 (0%) 24.29 24.28 - 24.30 0.9452 times
Fri 09 January 2026 24.29 (0%) 24.28 24.28 - 24.30 1.0453 times
Thu 08 January 2026 24.29 (0%) 24.29 24.28 - 24.30 0.6589 times
Wed 07 January 2026 24.29 (-0.04%) 24.31 24.29 - 24.31 1.5032 times
Tue 06 January 2026 24.30 (0%) 24.29 24.28 - 24.30 1.001 times
Mon 05 January 2026 24.30 (0.04%) 24.29 24.26 - 24.30 0.87 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.27 and 24.33

Weekly Target 124.25
Weekly Target 224.28
Weekly Target 324.313333333333
Weekly Target 424.34
Weekly Target 524.37

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Tue 20 January 2026 24.30 (-0.04%) 24.35 24.29 - 24.35 0.1287 times
Fri 16 January 2026 24.31 (0.08%) 24.29 24.28 - 24.31 1.0072 times
Fri 09 January 2026 24.29 (0%) 24.29 24.26 - 24.31 0.996 times
Fri 02 January 2026 24.29 (0.08%) 24.26 24.25 - 24.35 0.827 times
Fri 26 December 2025 24.27 (0.17%) 24.24 24.22 - 24.28 1.1175 times
Fri 19 December 2025 24.23 (-0.25%) 24.32 24.23 - 24.34 2.0962 times
Fri 12 December 2025 24.29 (0.08%) 24.26 24.25 - 24.31 1.7041 times
Fri 05 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.28 0.7946 times
Fri 28 November 2025 24.34 (0.12%) 24.31 24.26 - 24.36 0.4588 times
Fri 21 November 2025 24.31 (0.16%) 24.27 24.21 - 24.33 0.8699 times
Fri 14 November 2025 24.27 (-0.04%) 24.26 24.23 - 24.30 1.169 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.28 and 24.37

Monthly Target 124.21
Monthly Target 224.26
Monthly Target 324.303333333333
Monthly Target 424.35
Monthly Target 524.39

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Tue 20 January 2026 24.30 (0.12%) 24.26 24.26 - 24.35 0.6578 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.8864 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.9314 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2703 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.1055 times
Fri 29 August 2025 24.32 (0.45%) 24.21 24.18 - 24.33 0.7467 times
Thu 31 July 2025 24.21 (-0.25%) 24.19 24.11 - 24.25 0.9716 times
Mon 30 June 2025 24.27 (0.29%) 24.11 24.05 - 24.28 0.8662 times
Fri 30 May 2025 24.20 (-0.12%) 24.18 24.06 - 24.24 0.7933 times
Wed 30 April 2025 24.23 (0.21%) 24.11 23.89 - 24.52 0.7709 times
Mon 31 March 2025 24.18 (0.08%) 24.06 24.04 - 24.20 0.6691 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 24.28 and 24.37

Yearly Target 124.21
Yearly Target 224.26
Yearly Target 324.303333333333
Yearly Target 424.35
Yearly Target 524.39

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Tue 20 January 2026 24.30 (0.12%) 24.26 24.26 - 24.35 0.184 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 3.3666 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 2.3182 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.8488 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 1.1628 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.3263 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.4079 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1871 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1692 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0292 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dec2027 in short term and the buy signal is strong.

Dec2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dec2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Dec2027 IBDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.3
20 day DMA 24.28
35 day DMA 24.28
50 day DMA 24.29
100 day DMA 24.3
150 day DMA 24.27
200 day DMA 24.23

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.324.3
12 day EMA24.2824.2824.28
20 day EMA24.2824.2824.28
35 day EMA24.2924.2924.29
50 day EMA24.2924.2924.29

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.324.3
12 day SMA24.324.2924.29
20 day SMA24.2824.2824.28
35 day SMA24.2824.2824.29
50 day SMA24.2924.2824.28
100 day SMA24.324.324.3
150 day SMA24.2724.2724.27
200 day SMA24.2324.2324.23

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top