ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.18 and 24.2

Intraday Target 124.16
Intraday Target 224.18
Intraday Target 324.183333333333
Intraday Target 424.2
Intraday Target 524.2

Daily price and volume Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (0.08%) 24.17 24.17 - 24.19 0.8716 times
Mon 27 July 2026 24.17 (-0.04%) 24.17 24.17 - 24.18 0.6175 times
Fri 24 July 2026 24.18 (0.08%) 24.17 24.17 - 24.18 0.879 times
Thu 23 July 2026 24.16 (-0.04%) 24.17 24.16 - 24.17 0.7835 times
Wed 22 July 2026 24.17 (-0.04%) 24.17 24.16 - 24.18 0.8717 times
Tue 21 July 2026 24.18 (0%) 24.17 24.17 - 24.18 1.5433 times
Mon 20 July 2026 24.18 (0%) 24.17 24.17 - 24.18 0.8651 times
Fri 17 July 2026 24.18 (0.04%) 24.17 24.17 - 24.18 0.5397 times
Thu 16 July 2026 24.17 (0.04%) 24.16 24.15 - 24.17 1.8942 times
Wed 15 July 2026 24.16 (0.04%) 24.16 24.15 - 24.16 1.1343 times
Tue 14 July 2026 24.15 (0.04%) 24.16 24.14 - 24.16 0.9146 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.18 and 24.2

Weekly Target 124.16
Weekly Target 224.18
Weekly Target 324.183333333333
Weekly Target 424.2
Weekly Target 524.2

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (0.04%) 24.17 24.17 - 24.19 0.3147 times
Fri 24 July 2026 24.18 (0%) 24.17 24.16 - 24.18 1.0444 times
Fri 17 July 2026 24.18 (0.17%) 24.14 24.14 - 24.18 1.0966 times
Fri 10 July 2026 24.14 (0%) 24.15 24.13 - 24.20 1.9765 times
Thu 02 July 2026 24.14 (-0.33%) 24.22 24.12 - 24.24 0.7316 times
Fri 26 June 2026 24.22 (0.17%) 24.31 24.15 - 24.77 0.934 times
Thu 18 June 2026 24.18 (0.04%) 24.18 24.16 - 24.19 1.069 times
Fri 12 June 2026 24.17 (0.08%) 24.03 23.80 - 25.16 1.0368 times
Fri 05 June 2026 24.15 (-0.41%) 24.14 24.14 - 24.17 1.044 times
Fri 29 May 2026 24.25 (0.12%) 24.21 24.21 - 24.25 0.7525 times
Fri 22 May 2026 24.22 (0.12%) 24.18 24.16 - 24.57 0.9548 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.16 and 24.24

Monthly Target 124.09
Monthly Target 224.14
Monthly Target 324.17
Monthly Target 424.22
Monthly Target 524.25

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (-0.12%) 24.13 24.12 - 24.20 0.8526 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.7575 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.8322 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 0.9096 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.8358 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8163 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0283 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.8309 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.904 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2329 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.073 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 23.32 and 24.68

Yearly Target 123.02
Yearly Target 223.61
Yearly Target 324.383333333333
Yearly Target 424.97
Yearly Target 525.74

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Tue 28 July 2026 24.19 (-0.33%) 24.26 23.80 - 25.16 1.5285 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 2.9285 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 1.9925 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.584 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 0.9867 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.2823 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3586 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1645 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1488 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0256 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2027 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dec2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dec2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Dec2027 IBDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.17
20 day DMA 24.16
35 day DMA 24.17
50 day DMA 24.18
100 day DMA 24.19
150 day DMA 24.23
200 day DMA 24.25

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.17
12 day EMA24.1724.1724.17
20 day EMA24.1924.1924.19
35 day EMA24.1924.1924.19
50 day EMA24.1824.1824.18

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1724.17
12 day SMA24.1724.1724.16
20 day SMA24.1624.1624.16
35 day SMA24.1724.1724.17
50 day SMA24.1824.1824.18
100 day SMA24.1924.1924.19
150 day SMA24.2324.2324.23
200 day SMA24.2524.2524.25

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top