ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.13 and 24.15

Intraday Target 124.13
Intraday Target 224.13
Intraday Target 324.146666666667
Intraday Target 424.15
Intraday Target 524.17

Daily price and volume Dec 2027

Date Closing Open Range Volume
Thu 02 July 2026 24.14 (0.08%) 24.15 24.14 - 24.16 0.7357 times
Wed 01 July 2026 24.12 (-0.41%) 24.13 24.12 - 24.14 1.366 times
Tue 30 June 2026 24.22 (0%) 24.20 24.20 - 24.24 0.4676 times
Mon 29 June 2026 24.22 (0%) 24.22 24.20 - 24.22 0.7403 times
Fri 26 June 2026 24.22 (0.08%) 24.21 24.20 - 24.22 0.5846 times
Thu 25 June 2026 24.20 (0.04%) 24.77 24.16 - 24.77 0.7783 times
Wed 24 June 2026 24.19 (0%) 24.19 24.19 - 24.20 0.7521 times
Tue 23 June 2026 24.19 (0.08%) 24.17 24.17 - 24.19 1.2339 times
Mon 22 June 2026 24.17 (-0.04%) 24.31 24.15 - 24.57 0.8764 times
Thu 18 June 2026 24.18 (0.08%) 24.17 24.17 - 24.18 2.4652 times
Wed 17 June 2026 24.16 (-0.12%) 24.18 24.16 - 24.19 1.3389 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.07 and 24.19

Weekly Target 124.05
Weekly Target 224.09
Weekly Target 324.166666666667
Weekly Target 424.21
Weekly Target 524.29

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Thu 02 July 2026 24.14 (-0.33%) 24.22 24.12 - 24.24 0.6968 times
Fri 26 June 2026 24.22 (0.17%) 24.31 24.15 - 24.77 0.8896 times
Thu 18 June 2026 24.18 (0.04%) 24.18 24.16 - 24.19 1.0181 times
Fri 12 June 2026 24.17 (0.08%) 24.03 23.80 - 25.16 0.9875 times
Fri 05 June 2026 24.15 (-0.41%) 24.14 24.14 - 24.17 0.9944 times
Fri 29 May 2026 24.25 (0.12%) 24.21 24.21 - 24.25 0.7167 times
Fri 22 May 2026 24.22 (0.12%) 24.18 24.16 - 24.57 0.9095 times
Fri 15 May 2026 24.19 (0%) 24.18 24.17 - 24.19 1.7047 times
Fri 08 May 2026 24.19 (0.08%) 24.15 24.15 - 24.19 0.8685 times
Fri 01 May 2026 24.17 (-0.33%) 24.23 24.16 - 24.26 1.2142 times
Fri 24 April 2026 24.25 (0.04%) 24.24 24.22 - 24.25 0.9167 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.13 and 24.17

Monthly Target 124.1
Monthly Target 224.12
Monthly Target 324.14
Monthly Target 424.16
Monthly Target 524.18

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Thu 02 July 2026 24.14 (-0.33%) 24.13 24.12 - 24.16 0.0877 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.8209 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.9018 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 0.9856 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.9057 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8846 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.1142 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.984 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.9796 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.336 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.1627 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 23.29 and 24.65

Yearly Target 123.01
Yearly Target 223.57
Yearly Target 324.366666666667
Yearly Target 424.93
Yearly Target 525.73

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Thu 02 July 2026 24.14 (-0.54%) 24.26 23.80 - 25.16 1.3595 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 2.9869 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 2.0322 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.6156 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 1.0064 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.288 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3658 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1678 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1517 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0261 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dec2027 in short term but the buy signal is initial and weak.

Dec2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2027 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dec2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Dec2027 IBDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.18
20 day DMA 24.18
35 day DMA 24.19
50 day DMA 24.19
100 day DMA 24.22
150 day DMA 24.24
200 day DMA 24.26

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1824.21
12 day EMA24.1724.1824.19
20 day EMA24.1924.1924.2
35 day EMA24.224.224.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.224.21
12 day SMA24.1824.1924.19
20 day SMA24.1824.1824.18
35 day SMA24.1924.1924.19
50 day SMA24.1924.224.2
100 day SMA24.2224.2224.22
150 day SMA24.2424.2524.25
200 day SMA24.2624.2624.26

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top