ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.22 and 24.24

Intraday Target 124.22
Intraday Target 224.22
Intraday Target 324.236666666667
Intraday Target 424.24
Intraday Target 524.26

Daily price and volume Dec 2027

Date Closing Open Range Volume
Wed 22 April 2026 24.23 (0.04%) 24.24 24.23 - 24.25 1.04 times
Tue 21 April 2026 24.22 (-0.04%) 24.22 24.22 - 24.24 0.8144 times
Mon 20 April 2026 24.23 (-0.04%) 24.24 24.23 - 24.24 0.5823 times
Fri 17 April 2026 24.24 (0.08%) 24.23 24.23 - 24.25 0.9732 times
Thu 16 April 2026 24.22 (0.04%) 24.22 24.21 - 24.22 2.761 times
Wed 15 April 2026 24.21 (-0.04%) 24.22 24.21 - 24.22 0.9648 times
Tue 14 April 2026 24.22 (0.04%) 24.20 24.20 - 24.22 0.7385 times
Mon 13 April 2026 24.21 (0.04%) 24.19 24.17 - 24.21 0.6932 times
Fri 10 April 2026 24.20 (0%) 24.20 24.19 - 24.21 0.772 times
Thu 09 April 2026 24.20 (0.04%) 24.20 24.17 - 24.21 0.6607 times
Wed 08 April 2026 24.19 (0.08%) 24.22 24.18 - 24.22 0.5924 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.21 and 24.24

Weekly Target 124.2
Weekly Target 224.22
Weekly Target 324.233333333333
Weekly Target 424.25
Weekly Target 524.26

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Wed 22 April 2026 24.23 (-0.04%) 24.24 24.22 - 24.25 0.6021 times
Fri 17 April 2026 24.24 (0.17%) 24.19 24.17 - 24.25 1.5149 times
Fri 10 April 2026 24.20 (0.17%) 24.15 24.14 - 24.22 0.8804 times
Thu 02 April 2026 24.16 (-0.12%) 24.21 24.14 - 24.24 1.0921 times
Fri 27 March 2026 24.19 (0.08%) 24.17 24.17 - 24.21 0.9717 times
Fri 20 March 2026 24.17 (-0.08%) 24.21 24.16 - 24.22 0.6688 times
Fri 13 March 2026 24.19 (-0.25%) 24.23 24.18 - 24.27 1.3212 times
Fri 06 March 2026 24.25 (-0.41%) 24.26 24.23 - 24.27 1.1816 times
Fri 27 February 2026 24.35 (0.04%) 24.33 24.33 - 24.36 0.9935 times
Fri 20 February 2026 24.34 (0.04%) 24.32 24.32 - 24.34 0.7736 times
Fri 13 February 2026 24.33 (0%) 24.32 24.31 - 24.33 0.2005 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.19 and 24.3

Monthly Target 124.1
Monthly Target 224.16
Monthly Target 324.206666666667
Monthly Target 424.27
Monthly Target 524.32

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Wed 22 April 2026 24.23 (-0.04%) 24.15 24.14 - 24.25 0.6882 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.8257 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8433 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0158 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.8087 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.893 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2179 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.0599 times
Fri 29 August 2025 24.32 (0.45%) 24.21 24.18 - 24.33 0.7159 times
Thu 31 July 2025 24.21 (-0.25%) 24.19 24.11 - 24.25 0.9316 times
Mon 30 June 2025 24.27 (0.29%) 24.11 24.05 - 24.28 0.8305 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 24.07 and 24.3

Yearly Target 124.02
Yearly Target 224.12
Yearly Target 324.246666666667
Yearly Target 424.35
Yearly Target 524.48

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Wed 22 April 2026 24.23 (-0.16%) 24.26 24.14 - 24.37 0.9111 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 3.1172 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 2.1464 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.7119 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 1.0767 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.3021 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3777 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1732 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1567 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.027 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dec2027 in short term but the buy signal is initial and weak.

Dec2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dec2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Dec2027 IBDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.24
100 day DMA 24.27
150 day DMA 24.28
200 day DMA 24.27

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.22
12 day EMA24.224.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2424.2424.24
50 day EMA24.2524.2524.25

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2224.22
12 day SMA24.2124.2124.2
20 day SMA24.224.224.2
35 day SMA24.2124.2124.21
50 day SMA24.2424.2424.25
100 day SMA24.2724.2724.27
150 day SMA24.2824.2824.28
200 day SMA24.2724.2724.27

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top