Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.2 and 24.21
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.21 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.20 (0.04%) | 24.20 | 24.20 - 24.21 | 0.7844 times | Fri 13 March 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 0.9292 times | Thu 12 March 2026 | 24.19 (-0.04%) | 24.20 | 24.19 - 24.21 | 1.4268 times | Wed 11 March 2026 | 24.20 (0%) | 24.21 | 24.20 - 24.21 | 0.6966 times | Tue 10 March 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.22 | 0.807 times | Mon 09 March 2026 | 24.21 (0%) | 24.20 | 24.20 - 24.21 | 0.8595 times | Fri 06 March 2026 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.0995 times | Thu 05 March 2026 | 24.19 (0%) | 24.20 | 24.19 - 24.20 | 1.1801 times | Wed 04 March 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 1.1186 times | Tue 03 March 2026 | 24.19 (0%) | 24.20 | 24.19 - 24.20 | 1.0982 times | Mon 02 March 2026 | 24.19 (-0.33%) | 24.19 | 24.19 - 24.20 | 0.64 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.2 and 24.21
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.20 (0.04%) | 24.20 | 24.20 - 24.21 | 0.1533 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.9221 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.0037 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.2004 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.1828 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2136 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.7232 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.392 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.3816 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.8273 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.9963 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.23
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.20 (-0.29%) | 24.19 | 24.19 - 24.22 | 0.4932 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3551 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1616 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.589 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9023 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1044 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0752 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6683 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9701 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6807 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8252 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.15 and 24.25
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.20 (-0.08%) | 24.22 | 24.19 - 24.29 | 0.6971 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.6942 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.9536 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.7042 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.4555 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6427 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.406 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2691 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1175 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0601 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0082 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.2 | 24.2 |
| 12 day EMA | 24.22 | 24.22 | 24.22 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.2 | 24.2 |
| 12 day SMA | 24.2 | 24.21 | 24.21 |
| 20 day SMA | 24.23 | 24.23 | 24.23 |
| 35 day SMA | 24.23 | 24.23 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


