ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.2 and 24.22

Intraday Target 124.19
Intraday Target 224.2
Intraday Target 324.21
Intraday Target 424.22
Intraday Target 524.23

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (0%) 24.21 24.20 - 24.22 1.8643 times
Wed 13 May 2026 24.21 (0.04%) 24.21 24.20 - 24.21 1.0999 times
Tue 12 May 2026 24.20 (-0.04%) 24.21 24.20 - 24.21 0.8543 times
Mon 11 May 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.555 times
Fri 08 May 2026 24.20 (0%) 24.20 24.20 - 24.21 0.9872 times
Thu 07 May 2026 24.20 (0%) 24.19 24.19 - 24.20 0.6746 times
Wed 06 May 2026 24.20 (0.04%) 24.20 24.19 - 24.20 0.8709 times
Tue 05 May 2026 24.19 (0%) 24.19 24.19 - 24.20 0.687 times
Mon 04 May 2026 24.19 (0.04%) 24.18 24.18 - 24.19 1.2265 times
Fri 01 May 2026 24.18 (-0.33%) 24.19 24.18 - 24.19 1.1802 times
Thu 30 April 2026 24.26 (0.04%) 24.25 24.25 - 24.26 0.9993 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23

Weekly Target 124.19
Weekly Target 224.2
Weekly Target 324.21
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.8605 times
Fri 08 May 2026 24.20 (0.08%) 24.18 24.18 - 24.21 0.8749 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.0249 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.2166 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 0.91 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.1147 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 1.0648 times
Fri 27 March 2026 24.22 (0.04%) 24.22 24.21 - 24.23 0.911 times
Fri 20 March 2026 24.21 (0.08%) 24.20 24.20 - 24.22 0.7916 times
Fri 13 March 2026 24.19 (-0.08%) 24.20 24.19 - 24.22 1.231 times
Fri 06 March 2026 24.21 (-0.25%) 24.19 24.19 - 24.21 1.3399 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.24

Monthly Target 124.16
Monthly Target 224.19
Monthly Target 324.203333333333
Monthly Target 424.23
Monthly Target 524.24

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (-0.21%) 24.19 24.18 - 24.22 0.3572 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8299 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8714 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3324 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1865 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.623 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9217 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1281 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0983 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6516 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9909 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.12 and 24.25

Yearly Target 124.09
Yearly Target 224.15
Yearly Target 324.22
Yearly Target 424.28
Yearly Target 524.35

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (-0.04%) 24.22 24.16 - 24.29 1.0207 times
Wed 31 December 2025 24.22 (0.62%) 24.07 24.01 - 24.42 2.5984 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 1.8843 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.6359 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.3991 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.6229 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.3993 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.2647 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.1156 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.0591 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0081 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.21
20 day DMA 24.22
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.21
12 day EMA24.2224.2224.22
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.2
12 day SMA24.2124.2124.22
20 day SMA24.2224.2224.22
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top