ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong intraday Stock price targets for Dec2026 are 24.24 and 24.25

Intraday Target 124.23
Intraday Target 224.23
Intraday Target 324.236666666667
Intraday Target 424.24
Intraday Target 524.25

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (0.04%) 24.23 24.23 - 24.24 0.5154 times
Wed 26 August 2026 24.23 (0%) 24.23 24.22 - 24.23 0.8989 times
Tue 25 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.6091 times
Mon 24 August 2026 24.22 (-0.04%) 24.23 24.22 - 24.23 1.1848 times
Fri 21 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.0669 times
Thu 20 August 2026 24.22 (0.04%) 24.21 24.21 - 24.22 0.7533 times
Wed 19 August 2026 24.21 (0.04%) 24.21 24.21 - 24.22 0.9349 times
Tue 18 August 2026 24.20 (0%) 24.22 24.20 - 24.22 1.3476 times
Mon 17 August 2026 24.20 (0%) 24.20 24.20 - 24.21 1.2069 times
Fri 14 August 2026 24.20 (0.04%) 24.21 24.20 - 24.21 0.4823 times
Thu 13 August 2026 24.19 (-0.04%) 24.20 24.19 - 24.21 0.614 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.25

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.233333333333
Weekly Target 424.25
Weekly Target 524.25

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 0.9779 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 1.2338 times
Fri 14 August 2026 24.20 (0.08%) 24.20 24.18 - 24.21 0.7988 times
Fri 07 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 1.0706 times
Fri 31 July 2026 24.25 (0.12%) 24.23 24.22 - 24.26 1.0227 times
Fri 24 July 2026 24.22 (0.04%) 24.21 24.21 - 24.23 1.0795 times
Fri 17 July 2026 24.21 (0.08%) 24.19 24.19 - 24.22 0.7997 times
Fri 10 July 2026 24.19 (0.08%) 24.19 24.17 - 24.59 1.1038 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7148 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.1983 times
Thu 18 June 2026 24.22 (0.04%) 24.22 24.20 - 24.22 1.0503 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.28

Monthly Target 124.13
Monthly Target 224.19
Monthly Target 324.213333333333
Monthly Target 424.27
Monthly Target 524.29

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (-0.04%) 24.17 24.16 - 24.24 0.7439 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.794 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9636 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7031 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8336 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8754 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3384 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1919 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6304 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9258 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1332 times

 monthly chart Dec2026

Yearly price and charts Dec2026

Strong yearly Stock price targets for Dec2026 IBDR are 24.2 and 24.63

Yearly Target 123.9
Yearly Target 224.07
Yearly Target 324.33
Yearly Target 424.5
Yearly Target 524.76

Yearly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (0.08%) 24.22 24.16 - 24.59 1.5543 times
Wed 31 December 2025 24.22 (0.62%) 24.07 24.01 - 24.42 2.444 times
Tue 31 December 2024 24.07 (0.71%) 23.87 23.61 - 24.68 1.7724 times
Fri 29 December 2023 23.90 (2.36%) 23.47 23.12 - 23.91 1.5387 times
Fri 30 December 2022 23.35 (-10.43%) 26.00 22.66 - 26.01 1.316 times
Fri 31 December 2021 26.07 (-3.8%) 27.11 25.94 - 27.11 0.5859 times
Thu 31 December 2020 27.10 (5.98%) 26.03 22.17 - 27.14 0.3755 times
Tue 31 December 2019 25.57 (11.03%) 23.22 23.06 - 25.69 0.249 times
Mon 31 December 2018 23.03 (-5.96%) 24.47 22.70 - 24.53 0.1087 times
Wed 27 December 2017 24.49 (2.38%) 24.05 23.98 - 24.92 0.0556 times
Fri 30 December 2016 23.92 (0%) 25.16 23.56 - 25.26 0.0076 times

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.22

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2224.22
12 day EMA24.2124.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2324.22
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.2124.2124.2
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2224.2224.22
200 day SMA24.2224.2224.22

Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top