Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.15 and 24.19
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.19 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 24.16 (0%) | 24.13 | 24.13 - 24.17 | 0 times |
| Mon 21 April 2025 | 24.16 (0.04%) | 24.14 | 24.14 - 24.16 | 1.5833 times |
| Thu 17 April 2025 | 24.15 (0.12%) | 24.14 | 24.14 - 24.16 | 2.8643 times |
| Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
| Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
| Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
| Wed 16 April 2025 | 24.12 (0.04%) | 24.10 | 24.10 - 24.14 | 1.4855 times |
| Tue 15 April 2025 | 24.11 (0.04%) | 24.12 | 24.10 - 24.13 | 1.3732 times |
| Mon 14 April 2025 | 24.10 (0.17%) | 24.10 | 24.07 - 24.15 | 1.3265 times |
| Fri 11 April 2025 | 24.06 (-0.04%) | 24.09 | 24.04 - 24.09 | 1.3673 times |
| Thu 10 April 2025 | 24.07 (-0.21%) | 24.06 | 24.01 - 24.13 | 1.6407 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.15 and 24.19
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 24.16 (0.04%) | 24.14 | 24.13 - 24.17 | 0.3608 times |
| Thu 17 April 2025 | 24.15 (0.12%) | 24.10 | 24.10 - 24.16 | 0.6528 times |
| Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
| Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
| Wed 16 April 2025 | 24.12 (0.25%) | 24.10 | 24.07 - 24.15 | 0.9538 times |
| Fri 11 April 2025 | 24.06 (-0.29%) | 24.11 | 24.01 - 24.14 | 2.1523 times |
| Fri 04 April 2025 | 24.13 (0%) | 24.20 | 24.13 - 24.20 | 0.4287 times |
| Fri 04 April 2025 | 24.13 (-0.29%) | 24.20 | 24.12 - 24.22 | 2.464 times |
| Fri 28 March 2025 | 24.20 (0.04%) | 24.19 | 24.17 - 24.21 | 1.352 times |
| Fri 21 March 2025 | 24.19 (0.21%) | 24.13 | 24.13 - 24.20 | 1.6356 times |
| Fri 14 March 2025 | 24.14 (-0.04%) | 24.18 | 24.11 - 24.19 | 2.3361 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.09 and 24.28
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 24.16 (-0.21%) | 24.12 | 24.01 - 24.20 | 0.6443 times |
| Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 1.003 times |
| Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9737 times |
| Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.8139 times |
| Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.9868 times |
| Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.8744 times |
| Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.845 times |
| Mon 30 September 2024 | 24.30 (0.5%) | 24.08 | 24.08 - 24.68 | 1.0138 times |
| Fri 30 August 2024 | 24.18 (0.67%) | 23.93 | 23.93 - 24.19 | 0.8433 times |
| Wed 31 July 2024 | 24.02 (0.84%) | 23.74 | 23.72 - 24.04 | 1.0018 times |
| Fri 28 June 2024 | 23.82 (0.13%) | 23.73 | 23.69 - 23.85 | 0.6784 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.09 and 24.33
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 24.16 (0.37%) | 24.07 | 24.01 - 24.25 | 1.1287 times |
| Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 2.6357 times |
| Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 2.2787 times |
| Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.9463 times |
| Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.8594 times |
| Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.5428 times |
| Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.3599 times |
| Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1571 times |
| Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0803 times |
| Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.011 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.13 | 24.12 |
| 12 day EMA | 24.13 | 24.13 | 24.12 |
| 20 day EMA | 24.12 | 24.12 | 24.12 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.13 | 24.13 | 24.13 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.13 | 24.13 |
| 12 day SMA | 24.12 | 24.11 | 24.1 |
| 20 day SMA | 24.12 | 24.12 | 24.12 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.11 | 24.11 | 24.11 |
| 150 day SMA | 24.13 | 24.13 | 24.13 |
| 200 day SMA | 24.11 | 24.11 | 24.11 |
Videos related to: Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
