Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDR
- IBDR Experts view
- Tomorrow's Movement IBDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2026
Strong intraday Stock price targets for Dec2026 are 24.2 and 24.22
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.21 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.23 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.21 (0%) | 24.21 | 24.20 - 24.22 | 1.8643 times | Wed 13 May 2026 | 24.21 (0.04%) | 24.21 | 24.20 - 24.21 | 1.0999 times | Tue 12 May 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.21 | 0.8543 times | Mon 11 May 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.555 times | Fri 08 May 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.21 | 0.9872 times | Thu 07 May 2026 | 24.20 (0%) | 24.19 | 24.19 - 24.20 | 0.6746 times | Wed 06 May 2026 | 24.20 (0.04%) | 24.20 | 24.19 - 24.20 | 0.8709 times | Tue 05 May 2026 | 24.19 (0%) | 24.19 | 24.19 - 24.20 | 0.687 times | Mon 04 May 2026 | 24.19 (0.04%) | 24.18 | 24.18 - 24.19 | 1.2265 times | Fri 01 May 2026 | 24.18 (-0.33%) | 24.19 | 24.18 - 24.19 | 1.1802 times | Thu 30 April 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.26 | 0.9993 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.22 | 0.8605 times | Fri 08 May 2026 | 24.20 (0.08%) | 24.18 | 24.18 - 24.21 | 0.8749 times | Fri 01 May 2026 | 24.18 (-0.29%) | 24.24 | 24.18 - 24.26 | 1.0249 times | Fri 24 April 2026 | 24.25 (0.12%) | 24.21 | 24.21 - 24.25 | 1.2166 times | Fri 17 April 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.22 | 0.91 times | Fri 10 April 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.20 | 1.1147 times | Thu 02 April 2026 | 24.18 (-0.17%) | 24.22 | 24.16 - 24.24 | 1.0648 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.23 | 0.911 times | Fri 20 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.22 | 0.7916 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 1.231 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.3399 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.24
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.21 (-0.21%) | 24.19 | 24.18 - 24.22 | 0.3572 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.16 | 24.16 - 24.26 | 0.8299 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8714 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3324 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1865 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.623 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9217 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1281 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0983 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6516 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9909 times |
Yearly price and charts Dec2026
Strong yearly Stock price targets for Dec2026 IBDR are 24.12 and 24.25
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.21 (-0.04%) | 24.22 | 24.16 - 24.29 | 1.0207 times | Wed 31 December 2025 | 24.22 (0.62%) | 24.07 | 24.01 - 24.42 | 2.5984 times | Tue 31 December 2024 | 24.07 (0.71%) | 23.87 | 23.61 - 24.68 | 1.8843 times | Fri 29 December 2023 | 23.90 (2.36%) | 23.47 | 23.12 - 23.91 | 1.6359 times | Fri 30 December 2022 | 23.35 (-10.43%) | 26.00 | 22.66 - 26.01 | 1.3991 times | Fri 31 December 2021 | 26.07 (-3.8%) | 27.11 | 25.94 - 27.11 | 0.6229 times | Thu 31 December 2020 | 27.10 (5.98%) | 26.03 | 22.17 - 27.14 | 0.3993 times | Tue 31 December 2019 | 25.57 (11.03%) | 23.22 | 23.06 - 25.69 | 0.2647 times | Mon 31 December 2018 | 23.03 (-5.96%) | 24.47 | 22.70 - 24.53 | 0.1156 times | Wed 27 December 2017 | 24.49 (2.38%) | 24.05 | 23.98 - 24.92 | 0.0591 times | Fri 30 December 2016 | 23.92 (0%) | 25.16 | 23.56 - 25.26 | 0.0081 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dec2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.21 |
| 12 day EMA | 24.22 | 24.22 | 24.22 |
| 20 day EMA | 24.21 | 24.21 | 24.21 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.2 | 24.2 |
| 12 day SMA | 24.21 | 24.21 | 24.22 |
| 20 day SMA | 24.22 | 24.22 | 24.22 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


