Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 131.24 and 132.32
| Intraday Target 1 | 130.45 |
| Intraday Target 2 | 130.94 |
| Intraday Target 3 | 131.53333333333 |
| Intraday Target 4 | 132.02 |
| Intraday Target 5 | 132.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (0.36%) | 131.24 | 131.05 - 132.13 | 0.3397 times | Mon 04 May 2026 | 130.95 (-0.8%) | 131.38 | 130.81 - 132.47 | 0.2516 times | Fri 01 May 2026 | 132.01 (-0.23%) | 132.82 | 131.99 - 133.95 | 1.2286 times | Thu 30 April 2026 | 132.32 (0.68%) | 130.60 | 129.97 - 132.42 | 0.9006 times | Wed 29 April 2026 | 131.43 (-1.41%) | 133.15 | 130.99 - 133.15 | 1.0035 times | Tue 28 April 2026 | 133.31 (0.97%) | 133.13 | 132.73 - 134.03 | 0.5035 times | Mon 27 April 2026 | 132.03 (0.11%) | 131.51 | 131.51 - 133.21 | 0.5255 times | Fri 24 April 2026 | 131.89 (-1.15%) | 133.10 | 131.79 - 133.13 | 2.0851 times | Thu 23 April 2026 | 133.43 (0.89%) | 132.43 | 132.34 - 133.82 | 0.9687 times | Wed 22 April 2026 | 132.25 (-0.97%) | 132.93 | 131.73 - 133.10 | 2.1933 times | Tue 21 April 2026 | 133.54 (-0.01%) | 133.50 | 133.09 - 134.04 | 1.0242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.12 and 132.78
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (-0.45%) | 131.38 | 130.81 - 132.47 | 0.0945 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.6655 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.1623 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 0.9392 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 0.829 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.5053 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.1577 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.3313 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.3 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 2.0153 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.5378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.55 and 132.69
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (-0.68%) | 132.82 | 130.81 - 133.95 | 0.0625 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7728 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3125 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.4278 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0535 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.796 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6876 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.226 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7804 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8809 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.255 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 121.77 and 135.04
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 131.81666666667 |
| Yearly Target 4 | 138.25 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (-3.4%) | 135.86 | 125.38 - 138.65 | 0.6799 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0727 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1929 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3037 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0305 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2866 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4183 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2211 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4077 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3866 times | Fri 30 December 2016 | 59.33 (0%) | 47.33 | 46.84 - 60.46 | 0.4741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 132.34 |
| 20 day DMA | 132.13 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.6 |
| 100 day DMA | 133.08 |
| 150 day DMA | 132.52 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 131.78 | 132.2 |
| 12 day EMA | 131.89 | 131.97 | 132.15 |
| 20 day EMA | 131.76 | 131.8 | 131.89 |
| 35 day EMA | 132.03 | 132.07 | 132.14 |
| 50 day EMA | 131.9 | 131.92 | 131.96 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 132 | 132.22 |
| 12 day SMA | 132.34 | 132.54 | 132.66 |
| 20 day SMA | 132.13 | 132.02 | 131.92 |
| 35 day SMA | 130.45 | 130.44 | 130.44 |
| 50 day SMA | 131.6 | 131.68 | 131.75 |
| 100 day SMA | 133.08 | 133.09 | 133.09 |
| 150 day SMA | 132.52 | 132.53 | 132.54 |
| 200 day SMA | 132.15 | 132.14 | 132.12 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
