ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 145.13 and 146.63

Intraday Target 1143.95
Intraday Target 2144.81
Intraday Target 3145.45333333333
Intraday Target 4146.31
Intraday Target 5146.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 145.66 (1.14%) 145.00 144.60 - 146.10 0.4742 times
Fri 11 September 2026 144.02 (0.52%) 144.30 142.91 - 145.12 1.773 times
Thu 10 September 2026 143.28 (0.24%) 143.53 142.54 - 144.43 2.8836 times
Wed 09 September 2026 142.94 (-0.09%) 142.76 141.69 - 143.04 3.1802 times
Tue 08 September 2026 143.07 (-1.73%) 144.33 143.03 - 144.88 0.3474 times
Fri 04 September 2026 145.59 (-1.54%) 147.00 145.47 - 147.00 0.2153 times
Thu 03 September 2026 147.87 (2.08%) 145.78 145.78 - 148.15 0.2716 times
Wed 02 September 2026 144.85 (0.72%) 144.23 144.23 - 145.55 0.1453 times
Tue 01 September 2026 143.82 (-0.08%) 144.42 143.48 - 145.01 0.46 times
Mon 31 August 2026 143.94 (-0.79%) 144.91 143.90 - 144.91 0.2495 times
Fri 28 August 2026 145.08 (0.32%) 144.94 144.76 - 145.63 0.6212 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 145.13 and 146.63

Weekly Target 1143.95
Weekly Target 2144.81
Weekly Target 3145.45333333333
Weekly Target 4146.31
Weekly Target 5146.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 145.66 (1.14%) 145.00 144.60 - 146.10 0.1126 times
Fri 11 September 2026 144.02 (-1.08%) 144.33 141.69 - 145.12 1.9426 times
Fri 04 September 2026 145.59 (0.35%) 144.91 143.48 - 148.15 0.3184 times
Fri 28 August 2026 145.08 (0.74%) 144.32 143.69 - 146.51 0.5112 times
Fri 21 August 2026 144.01 (-1.19%) 145.67 143.62 - 146.51 0.9636 times
Fri 14 August 2026 145.75 (-1.53%) 147.15 144.36 - 148.03 2.2938 times
Fri 07 August 2026 148.02 (0.6%) 147.46 145.11 - 149.98 1.2311 times
Fri 31 July 2026 147.13 (-0.64%) 148.12 146.16 - 152.38 0.8283 times
Fri 24 July 2026 148.08 (1.42%) 143.94 142.67 - 148.27 0.4953 times
Fri 17 July 2026 146.01 (0.15%) 146.78 140.35 - 147.93 1.3033 times
Fri 10 July 2026 145.79 (-0.95%) 147.50 144.80 - 150.18 1.0634 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 143.68 and 150.14

Monthly Target 1138.71
Monthly Target 2142.18
Monthly Target 3145.16666666667
Monthly Target 4148.64
Monthly Target 5151.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 145.66 (1.19%) 144.42 141.69 - 148.15 0.9301 times
Mon 31 August 2026 143.94 (-2.17%) 147.46 143.62 - 149.98 2.033 times
Fri 31 July 2026 147.13 (4.72%) 140.89 140.35 - 152.38 1.6387 times
Tue 30 June 2026 140.50 (9.46%) 127.66 127.66 - 142.08 0.7271 times
Fri 29 May 2026 128.36 (-2.99%) 132.82 128.16 - 135.55 0.4047 times
Thu 30 April 2026 132.32 (3.14%) 128.32 126.95 - 135.00 0.6262 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.0635 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.078 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.8537 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.645 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.3674 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 135.52 and 162.52

Yearly Target 1114.14
Yearly Target 2129.9
Yearly Target 3141.14
Yearly Target 4156.9
Yearly Target 5168.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 145.66 (7.07%) 135.86 125.38 - 152.38 1.5608 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 1.8828 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 1.9957 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.1861 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 1.7966 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2585 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.385 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2035 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.3752 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3558 times
Fri 30 December 2016 59.33 (0%) 50.75 50.75 - 60.46 0.3036 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.57

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 143.79
12 day DMA 144.56
20 day DMA 144.69
35 day DMA 145.96
50 day DMA 145.86
100 day DMA 139.78
150 day DMA 137.27
200 day DMA 136.48

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.5143.92143.87
12 day EMA144.62144.43144.5
20 day EMA144.86144.78144.86
35 day EMA145.11145.08145.14
50 day EMA145.41145.4145.46

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.79143.78144.55
12 day SMA144.56144.61144.72
20 day SMA144.69144.7144.76
35 day SMA145.96146.03146.06
50 day SMA145.86145.89145.88
100 day SMA139.78139.66139.55
150 day SMA137.27137.21137.15
200 day SMA136.48136.42136.36

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top