DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.77 and 127.61
| Intraday Target 1 | 126.11 |
| Intraday Target 2 | 126.59 |
| Intraday Target 3 | 126.95333333333 |
| Intraday Target 4 | 127.43 |
| Intraday Target 5 | 127.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.06 (0.2%) | 126.89 | 126.48 - 127.32 | 0.67 times | Thu 19 March 2026 | 126.81 (-2.54%) | 127.85 | 126.23 - 128.44 | 0.2582 times | Tue 17 March 2026 | 130.12 (-1.2%) | 129.62 | 129.62 - 131.77 | 1.1542 times | Mon 16 March 2026 | 131.70 (0.57%) | 131.43 | 131.43 - 132.99 | 2.3421 times | Fri 13 March 2026 | 130.95 (0%) | 131.88 | 130.95 - 132.25 | 0.8348 times | Thu 12 March 2026 | 130.95 (0.22%) | 129.79 | 129.35 - 131.59 | 0.8258 times | Wed 11 March 2026 | 130.66 (-1.16%) | 132.05 | 130.26 - 132.05 | 1.5939 times | Tue 10 March 2026 | 132.20 (-0.04%) | 132.04 | 131.76 - 133.54 | 0.7012 times | Mon 09 March 2026 | 132.25 (-1.43%) | 133.14 | 130.88 - 133.14 | 0.365 times | Fri 06 March 2026 | 134.17 (-0.72%) | 134.04 | 132.16 - 134.24 | 1.2548 times | Thu 05 March 2026 | 135.14 (-0.72%) | 135.48 | 134.44 - 136.22 | 1.1878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 123.27 and 130.03
| Weekly Target 1 | 122 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 0.9674 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 0.9447 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.4645 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.1175 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.07 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3297 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.1971 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.1166 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.1038 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 0.6887 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 120.64 and 132.66
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.06 (-6.96%) | 135.99 | 126.23 - 138.25 | 0.906 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2961 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9564 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7226 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.532 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1129 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7084 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7996 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1393 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8266 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.6545 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 120.44 and 132.86
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 122.64 |
| Yearly Target 3 | 130.64666666667 |
| Yearly Target 4 | 135.06 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.06 (-6.6%) | 135.86 | 126.23 - 138.65 | 0.5198 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.1083 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2306 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3261 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0654 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2915 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4255 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2249 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4147 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3932 times | Fri 30 December 2016 | 59.33 (0%) | 47.24 | 44.02 - 60.46 | 0.605 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.06
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 131.51 |
| 20 day DMA | 133.28 |
| 35 day DMA | 133.98 |
| 50 day DMA | 133.32 |
| 100 day DMA | 133.27 |
| 150 day DMA | 132.87 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 129.72 | 131.17 |
| 12 day EMA | 130.9 | 131.6 | 132.47 |
| 20 day EMA | 132.08 | 132.61 | 133.22 |
| 35 day EMA | 132.77 | 133.11 | 133.48 |
| 50 day EMA | 133.08 | 133.33 | 133.6 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 130.11 | 130.88 |
| 12 day SMA | 131.51 | 132.29 | 133.19 |
| 20 day SMA | 133.28 | 133.65 | 134.07 |
| 35 day SMA | 133.98 | 134.13 | 134.27 |
| 50 day SMA | 133.32 | 133.47 | 133.64 |
| 100 day SMA | 133.27 | 133.29 | 133.3 |
| 150 day SMA | 132.87 | 132.9 | 132.94 |
| 200 day SMA | 132.39 | 132.43 | 132.47 |


