Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 132.92 and 135.19
| Intraday Target 1 | 132.43 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 134.7 |
| Intraday Target 4 | 135.68 |
| Intraday Target 5 | 136.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.39 (-0.48%) | 135.00 | 133.72 - 135.99 | 1.8534 times | Wed 17 June 2026 | 135.04 (-0.59%) | 135.21 | 134.76 - 136.43 | 0.4024 times | Tue 16 June 2026 | 135.84 (0.61%) | 135.49 | 135.26 - 136.83 | 0.3034 times | Mon 15 June 2026 | 135.02 (-0.41%) | 134.93 | 134.92 - 135.66 | 1.2411 times | Fri 12 June 2026 | 135.57 (0.76%) | 134.44 | 133.87 - 135.62 | 0.513 times | Thu 11 June 2026 | 134.55 (-0.22%) | 134.99 | 134.55 - 135.69 | 0.6868 times | Wed 10 June 2026 | 134.84 (1.7%) | 133.43 | 133.38 - 135.81 | 2.604 times | Tue 09 June 2026 | 132.59 (0.77%) | 131.63 | 131.60 - 133.35 | 0.7559 times | Mon 08 June 2026 | 131.58 (-1.57%) | 132.67 | 131.58 - 132.95 | 0.4429 times | Fri 05 June 2026 | 133.68 (3.15%) | 131.03 | 131.03 - 134.00 | 1.1971 times | Thu 04 June 2026 | 129.60 (1.27%) | 129.40 | 129.18 - 131.17 | 0.2177 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 132.5 and 135.61
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 138.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.8942 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 1.1771 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.7467 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.611 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.8628 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.9994 times | Fri 08 May 2026 | 130.20 (-1.37%) | 131.38 | 129.54 - 132.76 | 0.6497 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.9762 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.705 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 1.3778 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 1.216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.03 and 140.2
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 132.96 |
| Monthly Target 4 | 138.26 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.39 (4.7%) | 127.66 | 127.66 - 136.83 | 0.418 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.506 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7829 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3296 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3478 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0673 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.8064 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.7096 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.242 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7905 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8688 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 123.25 and 136.52
| Yearly Target 1 | 119.54 |
| Yearly Target 2 | 126.96 |
| Yearly Target 3 | 132.80666666667 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 146.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.39 (-1.21%) | 135.86 | 125.38 - 138.65 | 0.7936 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0539 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1771 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2939 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.9599 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.282 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.42 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.222 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4093 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3881 times | Fri 30 December 2016 | 59.33 (0%) | 50.00 | 47.25 - 60.46 | 0.4302 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.38 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 133.39 |
| 20 day DMA | 132.44 |
| 35 day DMA | 132.17 |
| 50 day DMA | 132.2 |
| 100 day DMA | 132.3 |
| 150 day DMA | 132.89 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 134.92 | 134.86 |
| 12 day EMA | 133.81 | 133.71 | 133.47 |
| 20 day EMA | 133.15 | 133.02 | 132.81 |
| 35 day EMA | 132.52 | 132.41 | 132.26 |
| 50 day EMA | 132.25 | 132.16 | 132.04 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 135.2 | 135.16 |
| 12 day SMA | 133.39 | 132.95 | 132.38 |
| 20 day SMA | 132.44 | 132.44 | 132.39 |
| 35 day SMA | 132.17 | 132.08 | 132.03 |
| 50 day SMA | 132.2 | 132.15 | 132.03 |
| 100 day SMA | 132.3 | 132.26 | 132.22 |
| 150 day SMA | 132.89 | 132.87 | 132.84 |
| 200 day SMA | 132.44 | 132.43 | 132.41 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
