Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 145.3 and 146.49
| Intraday Target 1 | 144.34 |
| Intraday Target 2 | 145.06 |
| Intraday Target 3 | 145.52666666667 |
| Intraday Target 4 | 146.25 |
| Intraday Target 5 | 146.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.79 (0.23%) | 145.78 | 144.80 - 145.99 | 0.6133 times | Thu 09 July 2026 | 145.46 (-0.5%) | 146.40 | 145.03 - 146.82 | 1.4904 times | Wed 08 July 2026 | 146.19 (-1.16%) | 147.98 | 146.13 - 148.01 | 0.5048 times | Tue 07 July 2026 | 147.91 (0.8%) | 147.75 | 147.51 - 150.18 | 2.2834 times | Mon 06 July 2026 | 146.74 (-0.31%) | 147.50 | 145.87 - 147.50 | 0.8717 times | Thu 02 July 2026 | 147.19 (2.51%) | 144.49 | 143.00 - 147.26 | 1.0222 times | Wed 01 July 2026 | 143.58 (2.19%) | 140.89 | 140.89 - 144.01 | 1.0775 times | Tue 30 June 2026 | 140.50 (-0.8%) | 142.00 | 140.42 - 142.08 | 0.6225 times | Mon 29 June 2026 | 141.63 (0.13%) | 141.66 | 140.44 - 141.74 | 0.6894 times | Fri 26 June 2026 | 141.44 (2.79%) | 138.60 | 138.27 - 141.44 | 0.8249 times | Thu 25 June 2026 | 137.60 (-0.96%) | 139.00 | 137.40 - 140.53 | 1.4091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 142.61 and 147.99
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 146.92333333333 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 2.5428 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.5051 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.7582 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.6312 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.831 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.5271 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.4313 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.6091 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.7055 times | Fri 08 May 2026 | 130.20 (-1.37%) | 131.38 | 129.54 - 132.76 | 0.4586 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.6891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 143.34 and 152.63
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 141.06 |
| Monthly Target 3 | 145.62 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 154.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.79 (3.77%) | 140.89 | 140.89 - 150.18 | 0.6989 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.8716 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4851 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7507 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2749 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2923 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0233 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7732 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6392 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1908 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.758 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 135.59 and 160.39
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 140.45 |
| Yearly Target 4 | 155.52 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.79 (7.17%) | 135.86 | 125.38 - 150.18 | 0.9543 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0181 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1391 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2714 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.9257 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.277 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4127 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2182 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4022 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3814 times | Fri 30 December 2016 | 59.33 (0%) | 50.19 | 47.25 - 60.46 | 0.4025 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 143.58 |
| 20 day DMA | 140.38 |
| 35 day DMA | 136.58 |
| 50 day DMA | 135.09 |
| 100 day DMA | 133.53 |
| 150 day DMA | 133.76 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 145.66 | 145.76 |
| 12 day EMA | 143.58 | 143.18 | 142.76 |
| 20 day EMA | 141.28 | 140.81 | 140.32 |
| 35 day EMA | 138.61 | 138.19 | 137.76 |
| 50 day EMA | 136 | 135.6 | 135.2 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 146.7 | 146.32 |
| 12 day SMA | 143.58 | 142.98 | 142.16 |
| 20 day SMA | 140.38 | 139.83 | 139.19 |
| 35 day SMA | 136.58 | 136.25 | 135.94 |
| 50 day SMA | 135.09 | 134.84 | 134.57 |
| 100 day SMA | 133.53 | 133.43 | 133.33 |
| 150 day SMA | 133.76 | 133.68 | 133.61 |
| 200 day SMA | 133.16 | 133.09 | 133.01 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
