Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 145.43 and 148.29
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 145.91 |
| Intraday Target 3 | 147.80666666667 |
| Intraday Target 4 | 148.77 |
| Intraday Target 5 | 150.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.88 (-2.15%) | 149.40 | 146.84 - 149.70 | 1.398 times | Thu 22 October 2026 | 150.11 (2.28%) | 147.00 | 147.00 - 150.15 | 0.5356 times | Wed 21 October 2026 | 146.76 (0.03%) | 146.79 | 146.07 - 147.01 | 0.6841 times | Tue 20 October 2026 | 146.71 (1.29%) | 145.81 | 145.55 - 147.30 | 0.9832 times | Mon 19 October 2026 | 144.84 (-0.58%) | 145.00 | 144.53 - 145.51 | 0.5714 times | Fri 16 October 2026 | 145.69 (1.51%) | 143.56 | 143.56 - 145.75 | 1.9646 times | Thu 15 October 2026 | 143.52 (1.01%) | 143.69 | 143.09 - 145.04 | 1.3135 times | Wed 14 October 2026 | 142.08 (-0.19%) | 140.66 | 139.09 - 142.13 | 0.817 times | Tue 13 October 2026 | 142.35 (0.46%) | 142.24 | 141.42 - 142.68 | 0.7755 times | Mon 12 October 2026 | 141.70 (1.06%) | 140.00 | 140.00 - 142.02 | 0.9572 times | Fri 09 October 2026 | 140.22 (-0.65%) | 140.80 | 140.12 - 141.20 | 0.8857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 145.71 and 151.33
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 147.18666666667 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.88 (0.82%) | 145.00 | 144.53 - 150.15 | 0.7139 times | Fri 16 October 2026 | 145.69 (3.9%) | 140.00 | 139.09 - 145.75 | 0.9972 times | Fri 09 October 2026 | 140.22 (2.1%) | 137.23 | 136.92 - 141.56 | 0.5988 times | Fri 02 October 2026 | 137.33 (-0.5%) | 138.15 | 135.37 - 138.46 | 0.8548 times | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.9239 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.6761 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.7224 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.4463 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.7164 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.3504 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 3.2146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 141.13 and 155.91
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.88 (8.34%) | 135.58 | 135.37 - 150.15 | 0.7116 times | Wed 30 September 2026 | 135.57 (-5.81%) | 144.42 | 135.57 - 148.15 | 1.397 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.9043 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.5349 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6811 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3791 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.5866 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 0.9962 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0098 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.7996 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6042 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 136.13 and 163.13
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 130.71 |
| Yearly Target 3 | 141.54666666667 |
| Yearly Target 4 | 157.71 |
| Yearly Target 5 | 168.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.88 (7.97%) | 135.86 | 125.38 - 152.38 | 1.7427 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.8422 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 1.9526 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.1605 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.7579 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2529 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3767 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.1991 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3671 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3481 times | Fri 30 December 2016 | 59.33 (0%) | 52.10 | 51.85 - 60.46 | 0.274 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 144.33 |
| 20 day DMA | 141.63 |
| 35 day DMA | 141.91 |
| 50 day DMA | 142.84 |
| 100 day DMA | 142.61 |
| 150 day DMA | 138.73 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 146.99 | 145.43 |
| 12 day EMA | 144.8 | 144.42 | 143.39 |
| 20 day EMA | 143.57 | 143.22 | 142.49 |
| 35 day EMA | 143.24 | 143.03 | 142.61 |
| 50 day EMA | 143.53 | 143.39 | 143.12 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 146.82 | 145.5 |
| 12 day SMA | 144.33 | 143.61 | 142.64 |
| 20 day SMA | 141.63 | 141.19 | 140.57 |
| 35 day SMA | 141.91 | 141.94 | 141.79 |
| 50 day SMA | 142.84 | 142.81 | 142.7 |
| 100 day SMA | 142.61 | 142.43 | 142.21 |
| 150 day SMA | 138.73 | 138.6 | 138.44 |
| 200 day SMA | 137.38 | 137.32 | 137.25 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
