DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 129.46 and 131.18
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 129.02 |
| Intraday Target 3 | 129.89 |
| Intraday Target 4 | 130.74 |
| Intraday Target 5 | 131.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.87 (-0.24%) | 129.62 | 129.04 - 130.76 | 1.6341 times | Fri 16 January 2026 | 130.18 (-0.91%) | 131.32 | 129.88 - 131.32 | 0.6865 times | Thu 15 January 2026 | 131.37 (-0.24%) | 131.92 | 131.11 - 132.96 | 1.3481 times | Wed 14 January 2026 | 131.69 (0.7%) | 130.87 | 130.87 - 132.21 | 1.1045 times | Tue 13 January 2026 | 130.78 (-2.72%) | 134.38 | 130.61 - 134.38 | 1.0087 times | Mon 12 January 2026 | 134.44 (-0.39%) | 134.98 | 133.99 - 135.26 | 0.5332 times | Fri 09 January 2026 | 134.97 (-0.77%) | 136.30 | 134.97 - 136.53 | 0.3255 times | Thu 08 January 2026 | 136.02 (1.27%) | 134.78 | 134.78 - 136.62 | 0.9321 times | Wed 07 January 2026 | 134.31 (-0.86%) | 135.23 | 134.25 - 135.36 | 1.7748 times | Tue 06 January 2026 | 135.48 (-0.79%) | 135.84 | 134.51 - 136.07 | 0.6525 times | Mon 05 January 2026 | 136.56 (1.13%) | 134.40 | 133.76 - 137.58 | 3.4168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 129.46 and 131.18
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 129.89 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.87 (-0.24%) | 129.62 | 129.04 - 130.76 | 0.2824 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.809 times | Fri 09 January 2026 | 134.97 (-0.04%) | 134.40 | 133.76 - 137.58 | 1.2274 times | Fri 02 January 2026 | 135.03 (-1.32%) | 135.44 | 134.19 - 137.37 | 0.5198 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2773 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.612 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 0.8683 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.151 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.9198 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 3.3329 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.9976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 125.19 and 133.73
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 132.16333333333 |
| Monthly Target 4 | 135.29 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.87 (-4.54%) | 135.86 | 129.04 - 137.58 | 0.5198 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6989 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4817 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0764 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6852 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7734 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1019 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7995 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.6003 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2628 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.2439 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 125.19 and 133.73
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 126.75 |
| Yearly Target 3 | 132.16333333333 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.87 (-4.54%) | 135.86 | 129.04 - 137.58 | 0.0924 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.2034 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.3311 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3859 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.1585 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.3046 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4447 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2351 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4334 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.4109 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6512 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.52 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 133.39 |
| 20 day DMA | 134.82 |
| 35 day DMA | 134.69 |
| 50 day DMA | 134.07 |
| 100 day DMA | 132.64 |
| 150 day DMA | 131.95 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 131.7 | 132.46 |
| 12 day EMA | 132.79 | 133.32 | 133.89 |
| 20 day EMA | 133.58 | 133.97 | 134.37 |
| 35 day EMA | 133.59 | 133.81 | 134.02 |
| 50 day EMA | 133.17 | 133.3 | 133.43 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 131.69 | 132.65 |
| 12 day SMA | 133.39 | 133.91 | 134.49 |
| 20 day SMA | 134.82 | 135.16 | 135.5 |
| 35 day SMA | 134.69 | 134.83 | 134.96 |
| 50 day SMA | 134.07 | 134.04 | 134 |
| 100 day SMA | 132.64 | 132.66 | 132.69 |
| 150 day SMA | 131.95 | 131.96 | 131.97 |
| 200 day SMA | 132.05 | 132.08 | 132.12 |


