ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 126.77 and 127.61

Intraday Target 1126.11
Intraday Target 2126.59
Intraday Target 3126.95333333333
Intraday Target 4127.43
Intraday Target 5127.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 127.06 (0.2%) 126.89 126.48 - 127.32 0.67 times
Thu 19 March 2026 126.81 (-2.54%) 127.85 126.23 - 128.44 0.2582 times
Tue 17 March 2026 130.12 (-1.2%) 129.62 129.62 - 131.77 1.1542 times
Mon 16 March 2026 131.70 (0.57%) 131.43 131.43 - 132.99 2.3421 times
Fri 13 March 2026 130.95 (0%) 131.88 130.95 - 132.25 0.8348 times
Thu 12 March 2026 130.95 (0.22%) 129.79 129.35 - 131.59 0.8258 times
Wed 11 March 2026 130.66 (-1.16%) 132.05 130.26 - 132.05 1.5939 times
Tue 10 March 2026 132.20 (-0.04%) 132.04 131.76 - 133.54 0.7012 times
Mon 09 March 2026 132.25 (-1.43%) 133.14 130.88 - 133.14 0.365 times
Fri 06 March 2026 134.17 (-0.72%) 134.04 132.16 - 134.24 1.2548 times
Thu 05 March 2026 135.14 (-0.72%) 135.48 134.44 - 136.22 1.1878 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 123.27 and 130.03

Weekly Target 1122
Weekly Target 2124.53
Weekly Target 3128.76
Weekly Target 4131.29
Weekly Target 5135.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 0.9674 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 0.9447 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.4645 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.1175 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.07 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.3297 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.1971 times
Fri 06 February 2026 136.70 (2.77%) 133.57 132.92 - 138.65 1.1166 times
Fri 30 January 2026 133.01 (2.37%) 130.14 129.91 - 133.01 1.1038 times
Fri 23 January 2026 129.93 (-0.19%) 129.62 129.04 - 131.01 0.6887 times
Fri 16 January 2026 130.18 (-3.55%) 134.98 129.88 - 135.26 0.661 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 120.64 and 132.66

Monthly Target 1118.49
Monthly Target 2122.78
Monthly Target 3130.51333333333
Monthly Target 4134.8
Monthly Target 5142.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 127.06 (-6.96%) 135.99 126.23 - 138.25 0.906 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.2961 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.9564 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7226 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.532 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.1129 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.7084 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.7996 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1393 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8266 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6545 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 120.44 and 132.86

Yearly Target 1118.23
Yearly Target 2122.64
Yearly Target 3130.64666666667
Yearly Target 4135.06
Yearly Target 5143.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 127.06 (-6.6%) 135.86 126.23 - 138.65 0.5198 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.1083 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2306 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3261 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.0654 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2915 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4255 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2249 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4147 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3932 times
Fri 30 December 2016 59.33 (0%) 47.24 44.02 - 60.46 0.605 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.06

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 129.33
12 day DMA 131.51
20 day DMA 133.28
35 day DMA 133.98
50 day DMA 133.32
100 day DMA 133.27
150 day DMA 132.87
200 day DMA 132.39

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.72131.17
12 day EMA130.9131.6132.47
20 day EMA132.08132.61133.22
35 day EMA132.77133.11133.48
50 day EMA133.08133.33133.6

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33130.11130.88
12 day SMA131.51132.29133.19
20 day SMA133.28133.65134.07
35 day SMA133.98134.13134.27
50 day SMA133.32133.47133.64
100 day SMA133.27133.29133.3
150 day SMA132.87132.9132.94
200 day SMA132.39132.43132.47

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top