ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 129.46 and 131.18

Intraday Target 1128.17
Intraday Target 2129.02
Intraday Target 3129.89
Intraday Target 4130.74
Intraday Target 5131.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 129.87 (-0.24%) 129.62 129.04 - 130.76 1.6341 times
Fri 16 January 2026 130.18 (-0.91%) 131.32 129.88 - 131.32 0.6865 times
Thu 15 January 2026 131.37 (-0.24%) 131.92 131.11 - 132.96 1.3481 times
Wed 14 January 2026 131.69 (0.7%) 130.87 130.87 - 132.21 1.1045 times
Tue 13 January 2026 130.78 (-2.72%) 134.38 130.61 - 134.38 1.0087 times
Mon 12 January 2026 134.44 (-0.39%) 134.98 133.99 - 135.26 0.5332 times
Fri 09 January 2026 134.97 (-0.77%) 136.30 134.97 - 136.53 0.3255 times
Thu 08 January 2026 136.02 (1.27%) 134.78 134.78 - 136.62 0.9321 times
Wed 07 January 2026 134.31 (-0.86%) 135.23 134.25 - 135.36 1.7748 times
Tue 06 January 2026 135.48 (-0.79%) 135.84 134.51 - 136.07 0.6525 times
Mon 05 January 2026 136.56 (1.13%) 134.40 133.76 - 137.58 3.4168 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 129.46 and 131.18

Weekly Target 1128.17
Weekly Target 2129.02
Weekly Target 3129.89
Weekly Target 4130.74
Weekly Target 5131.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 129.87 (-0.24%) 129.62 129.04 - 130.76 0.2824 times
Fri 16 January 2026 130.18 (-3.55%) 134.98 129.88 - 135.26 0.809 times
Fri 09 January 2026 134.97 (-0.04%) 134.40 133.76 - 137.58 1.2274 times
Fri 02 January 2026 135.03 (-1.32%) 135.44 134.19 - 137.37 0.5198 times
Fri 26 December 2025 136.84 (0.25%) 136.69 136.40 - 137.95 0.2773 times
Fri 19 December 2025 136.50 (-0.45%) 137.75 135.76 - 138.66 0.612 times
Fri 12 December 2025 137.12 (4.04%) 131.75 130.63 - 137.18 0.8683 times
Fri 05 December 2025 131.80 (-2.17%) 134.43 131.36 - 135.42 1.151 times
Fri 28 November 2025 134.72 (0.72%) 133.94 132.98 - 135.64 0.9198 times
Fri 21 November 2025 133.76 (0.1%) 133.89 131.19 - 134.84 3.3329 times
Fri 14 November 2025 133.63 (2.19%) 130.55 129.86 - 134.36 1.9976 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 125.19 and 133.73

Monthly Target 1123.62
Monthly Target 2126.75
Monthly Target 3132.16333333333
Monthly Target 4135.29
Monthly Target 5140.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 129.87 (-4.54%) 135.86 129.04 - 137.58 0.5198 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.6989 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.4817 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.0764 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.6852 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.7734 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1019 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.7995 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6003 times
Wed 30 April 2025 132.43 (-3.9%) 138.02 119.23 - 138.99 1.2628 times
Mon 31 March 2025 137.81 (1.3%) 136.47 130.39 - 138.61 1.2439 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 125.19 and 133.73

Yearly Target 1123.62
Yearly Target 2126.75
Yearly Target 3132.16333333333
Yearly Target 4135.29
Yearly Target 5140.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 129.87 (-4.54%) 135.86 129.04 - 137.58 0.0924 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.2034 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.3311 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3859 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.1585 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.3046 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4447 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2351 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4334 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.4109 times
Fri 30 December 2016 59.33 (15.99%) 50.05 44.02 - 60.46 0.6512 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.52 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 130.78
12 day DMA 133.39
20 day DMA 134.82
35 day DMA 134.69
50 day DMA 134.07
100 day DMA 132.64
150 day DMA 131.95
200 day DMA 132.05

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09131.7132.46
12 day EMA132.79133.32133.89
20 day EMA133.58133.97134.37
35 day EMA133.59133.81134.02
50 day EMA133.17133.3133.43

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.78131.69132.65
12 day SMA133.39133.91134.49
20 day SMA134.82135.16135.5
35 day SMA134.69134.83134.96
50 day SMA134.07134.04134
100 day SMA132.64132.66132.69
150 day SMA131.95131.96131.97
200 day SMA132.05132.08132.12

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top