Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 130.92 and 132.24
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 131.21 |
| Intraday Target 3 | 131.94666666667 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 133.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-0.69%) | 132.68 | 131.36 - 132.68 | 0.6723 times | Thu 04 December 2025 | 132.72 (-0.2%) | 132.97 | 132.67 - 133.76 | 1.6728 times | Wed 03 December 2025 | 132.98 (-0.21%) | 133.40 | 132.15 - 133.81 | 0.4766 times | Tue 02 December 2025 | 133.26 (-0.29%) | 133.76 | 132.66 - 133.76 | 1.204 times | Mon 01 December 2025 | 133.65 (-0.79%) | 134.43 | 133.62 - 135.42 | 0.955 times | Fri 28 November 2025 | 134.72 (-0.24%) | 135.16 | 134.70 - 135.54 | 0.3726 times | Wed 26 November 2025 | 135.05 (0.42%) | 134.71 | 134.71 - 135.64 | 0.6339 times | Tue 25 November 2025 | 134.49 (0.8%) | 134.01 | 134.01 - 135.22 | 0.7315 times | Mon 24 November 2025 | 133.42 (-0.25%) | 133.94 | 132.98 - 133.94 | 2.2421 times | Fri 21 November 2025 | 133.76 (1%) | 133.12 | 132.97 - 134.84 | 1.0392 times | Thu 20 November 2025 | 132.44 (0.55%) | 132.47 | 131.54 - 133.09 | 10.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 129.55 and 133.61
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 132.86 |
| Weekly Target 4 | 134.36 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.837 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.6688 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.4236 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.4526 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.5363 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.7616 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.7194 times | Fri 17 October 2025 | 127.22 (-3.5%) | 132.00 | 126.02 - 134.00 | 0.8434 times | Fri 10 October 2025 | 131.83 (-2.36%) | 135.10 | 131.80 - 135.88 | 0.4755 times | Fri 03 October 2025 | 135.02 (1.24%) | 133.60 | 132.41 - 135.35 | 1.2818 times | Fri 26 September 2025 | 133.36 (1.35%) | 131.02 | 130.87 - 133.79 | 0.3697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.55 and 133.61
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 132.86 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.2377 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4429 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0482 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6672 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7531 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.073 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7786 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5583 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2297 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.2113 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.584 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 125.52 and 145.28
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 121.02 |
| Yearly Target 3 | 130.00666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (4.21%) | 127.17 | 119.23 - 138.99 | 2.0257 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2248 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3227 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0601 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2907 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4244 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2243 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4136 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3922 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6215 times | Thu 31 December 2015 | 51.15 (0%) | 48.72 | 47.47 - 53.62 | 0.2272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.44 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 133.33 |
| 20 day DMA | 132.99 |
| 35 day DMA | 130.61 |
| 50 day DMA | 131.43 |
| 100 day DMA | 131.16 |
| 150 day DMA | 131.89 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 133.25 | 133.52 |
| 12 day EMA | 132.94 | 133.15 | 133.23 |
| 20 day EMA | 132.54 | 132.62 | 132.61 |
| 35 day EMA | 132.29 | 132.32 | 132.3 |
| 50 day EMA | 131.59 | 131.58 | 131.53 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 133.47 | 133.93 |
| 12 day SMA | 133.33 | 133.4 | 133.34 |
| 20 day SMA | 132.99 | 132.83 | 132.61 |
| 35 day SMA | 130.61 | 130.57 | 130.6 |
| 50 day SMA | 131.43 | 131.44 | 131.42 |
| 100 day SMA | 131.16 | 131.11 | 131.08 |
| 150 day SMA | 131.89 | 131.9 | 131.89 |
| 200 day SMA | 131.96 | 131.95 | 131.93 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
