Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.24 and 138.01
| Intraday Target 1 | 134.79 |
| Intraday Target 2 | 135.91 |
| Intraday Target 3 | 136.56 |
| Intraday Target 4 | 137.68 |
| Intraday Target 5 | 138.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.03 (0.14%) | 135.44 | 135.44 - 137.21 | 0.7276 times | Fri 26 December 2025 | 136.84 (-0.44%) | 137.24 | 136.70 - 137.36 | 0.2578 times | Wed 24 December 2025 | 137.44 (0.06%) | 137.53 | 137.02 - 137.91 | 0.4601 times | Tue 23 December 2025 | 137.36 (0.08%) | 137.26 | 137.26 - 137.95 | 0.5883 times | Mon 22 December 2025 | 137.25 (0.55%) | 136.69 | 136.40 - 137.59 | 1.585 times | Fri 19 December 2025 | 136.50 (-0.22%) | 136.62 | 136.08 - 137.18 | 0.9762 times | Thu 18 December 2025 | 136.80 (-0.07%) | 136.76 | 135.95 - 137.06 | 1.0967 times | Wed 17 December 2025 | 136.90 (0.04%) | 136.03 | 135.76 - 136.95 | 0.6352 times | Tue 16 December 2025 | 136.85 (-1.29%) | 138.02 | 136.24 - 138.51 | 2.3003 times | Mon 15 December 2025 | 138.64 (1.11%) | 137.75 | 137.38 - 138.66 | 1.3727 times | Fri 12 December 2025 | 137.12 (0.83%) | 136.51 | 136.49 - 137.18 | 0.9875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 136.24 and 138.01
| Weekly Target 1 | 134.79 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 136.56 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.03 (0.14%) | 135.44 | 135.44 - 137.21 | 0.0634 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2518 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.5557 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 0.7884 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.0451 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.8351 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 3.0261 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.8137 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.6697 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.9509 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.8982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 133.83 and 141.86
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 135.44 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.03 (1.71%) | 134.43 | 130.63 - 138.66 | 0.5927 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3904 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0101 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.643 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7258 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.034 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7502 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5016 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.185 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.1672 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5627 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 128.13 and 147.89
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 124.51 |
| Yearly Target 3 | 131.75 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 151.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.03 (8.35%) | 127.17 | 119.23 - 138.99 | 2.0778 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2103 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3141 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0466 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2888 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4216 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2229 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4109 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3896 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6174 times | Thu 31 December 2015 | 51.15 (0%) | 52.26 | 49.88 - 53.62 | 0.1774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 137.06 |
| 20 day DMA | 135.27 |
| 35 day DMA | 134.31 |
| 50 day DMA | 132.25 |
| 100 day DMA | 132.31 |
| 150 day DMA | 132.02 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 137.04 | 137.14 |
| 12 day EMA | 136.47 | 136.37 | 136.29 |
| 20 day EMA | 135.68 | 135.54 | 135.4 |
| 35 day EMA | 134.14 | 133.97 | 133.8 |
| 50 day EMA | 132.74 | 132.57 | 132.4 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.08 | 137.07 |
| 12 day SMA | 137.06 | 136.7 | 136.32 |
| 20 day SMA | 135.27 | 135.16 | 135.07 |
| 35 day SMA | 134.31 | 134.07 | 133.83 |
| 50 day SMA | 132.25 | 132.12 | 132.06 |
| 100 day SMA | 132.31 | 132.23 | 132.15 |
| 150 day SMA | 132.02 | 132 | 132 |
| 200 day SMA | 132.2 | 132.18 | 132.16 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
