ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 127.94 and 129.17

Intraday Target 1127.06
Intraday Target 2127.59
Intraday Target 3128.29333333333
Intraday Target 4128.82
Intraday Target 5129.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 128.11 (0.83%) 127.87 127.77 - 129.00 2.1381 times
Fri 20 March 2026 127.06 (0.2%) 126.89 126.48 - 127.32 0.6023 times
Thu 19 March 2026 126.81 (-2.54%) 127.85 126.23 - 128.44 0.2322 times
Tue 17 March 2026 130.12 (-1.2%) 129.62 129.62 - 131.77 1.0376 times
Mon 16 March 2026 131.70 (0.57%) 131.43 131.43 - 132.99 2.1055 times
Fri 13 March 2026 130.95 (0%) 131.88 130.95 - 132.25 0.7505 times
Thu 12 March 2026 130.95 (0.22%) 129.79 129.35 - 131.59 0.7424 times
Wed 11 March 2026 130.66 (-1.16%) 132.05 130.26 - 132.05 1.4329 times
Tue 10 March 2026 132.20 (-0.04%) 132.04 131.76 - 133.54 0.6303 times
Mon 09 March 2026 132.25 (-1.43%) 133.14 130.88 - 133.14 0.3281 times
Fri 06 March 2026 134.17 (-0.72%) 134.04 132.16 - 134.24 1.1281 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 127.94 and 129.17

Weekly Target 1127.06
Weekly Target 2127.59
Weekly Target 3128.29333333333
Weekly Target 4128.82
Weekly Target 5129.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 128.11 (0.83%) 127.87 127.77 - 129.00 0.529 times
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 0.984 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 0.961 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.4896 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.1367 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.0884 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.3353 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.2176 times
Fri 06 February 2026 136.70 (2.77%) 133.57 132.92 - 138.65 1.1357 times
Fri 30 January 2026 133.01 (2.37%) 130.14 129.91 - 133.01 1.1227 times
Fri 23 January 2026 129.93 (-0.19%) 129.62 129.04 - 131.01 0.7005 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 121.16 and 133.18

Monthly Target 1118.84
Monthly Target 2123.48
Monthly Target 3130.86333333333
Monthly Target 4135.5
Monthly Target 5142.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 128.11 (-6.19%) 135.99 126.23 - 138.25 1.0311 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.2783 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.9432 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7127 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.5109 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.0976 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.6987 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.7886 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1236 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8152 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6317 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 120.96 and 133.38

Yearly Target 1118.58
Yearly Target 2123.34
Yearly Target 3130.99666666667
Yearly Target 4135.76
Yearly Target 5143.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 March 2026 128.11 (-5.83%) 135.86 126.23 - 138.65 0.5415 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.1035 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2255 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3231 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.0607 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2908 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4245 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2244 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4137 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3923 times
Fri 30 December 2016 59.33 (0%) 47.21 44.02 - 60.46 0.5925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 128.76
12 day DMA 130.84
20 day DMA 132.9
35 day DMA 133.84
50 day DMA 133.16
100 day DMA 133.27
150 day DMA 132.85
200 day DMA 132.34

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.59128.83129.72
12 day EMA130.47130.9131.6
20 day EMA131.69132.07132.6
35 day EMA132.48132.74133.07
50 day EMA132.89133.09133.34

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.76129.33130.11
12 day SMA130.84131.51132.29
20 day SMA132.9133.28133.65
35 day SMA133.84133.98134.13
50 day SMA133.16133.32133.47
100 day SMA133.27133.27133.29
150 day SMA132.85132.87132.9
200 day SMA132.34132.39132.43

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top