Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 128.83 and 130.28
| Intraday Target 1 | 128.58 |
| Intraday Target 2 | 129.07 |
| Intraday Target 3 | 130.03333333333 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 131.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 129.55 (-1.27%) | 130.97 | 129.55 - 131.00 | 1.1905 times | Wed 27 May 2026 | 131.21 (-1.6%) | 133.25 | 131.19 - 134.21 | 0.4878 times | Tue 26 May 2026 | 133.35 (-0.51%) | 133.98 | 133.18 - 134.37 | 1.1986 times | Fri 22 May 2026 | 134.03 (-0.19%) | 134.66 | 133.87 - 134.71 | 0.5537 times | Thu 21 May 2026 | 134.29 (-0.19%) | 133.74 | 132.82 - 134.87 | 0.9199 times | Wed 20 May 2026 | 134.54 (0.37%) | 134.15 | 132.97 - 134.70 | 1.1199 times | Tue 19 May 2026 | 134.05 (-0.44%) | 135.38 | 133.88 - 135.55 | 1.2453 times | Mon 18 May 2026 | 134.64 (1.95%) | 131.72 | 131.72 - 134.83 | 1.8774 times | Fri 15 May 2026 | 132.06 (0.66%) | 131.98 | 131.61 - 132.72 | 0.3884 times | Thu 14 May 2026 | 131.19 (0.84%) | 130.61 | 130.61 - 131.51 | 1.0185 times | Wed 13 May 2026 | 130.10 (-0.98%) | 130.65 | 129.58 - 131.89 | 1.0859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 127.14 and 131.96
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 131.15666666667 |
| Weekly Target 4 | 132.76 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 129.55 (-3.34%) | 133.98 | 129.55 - 134.37 | 0.4073 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.8093 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.9375 times | Fri 08 May 2026 | 130.20 (-1.37%) | 131.38 | 129.54 - 132.76 | 0.6094 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.9157 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.5994 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 1.2924 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 1.1407 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.6953 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.593 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.8319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 126.54 and 132.55
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 131.54666666667 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 129.55 (-2.09%) | 132.82 | 129.54 - 135.55 | 0.4602 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.751 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2755 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2929 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0238 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7736 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6399 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1914 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7583 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8334 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.2196 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 120.83 and 134.1
| Yearly Target 1 | 117.92 |
| Yearly Target 2 | 123.74 |
| Yearly Target 3 | 131.19333333333 |
| Yearly Target 4 | 137.01 |
| Yearly Target 5 | 144.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 129.55 (-4.77%) | 135.86 | 125.38 - 138.65 | 0.7337 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0673 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1913 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3024 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.9727 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2838 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4227 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2235 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.412 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3907 times | Fri 30 December 2016 | 59.33 (0%) | 50.04 | 47.25 - 60.46 | 0.4512 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 132.53 |
| 20 day DMA | 131.97 |
| 35 day DMA | 132.11 |
| 50 day DMA | 130.94 |
| 100 day DMA | 132.36 |
| 150 day DMA | 132.45 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 132.86 | 133.68 |
| 12 day EMA | 132.25 | 132.74 | 133.02 |
| 20 day EMA | 132.14 | 132.41 | 132.54 |
| 35 day EMA | 131.58 | 131.7 | 131.73 |
| 50 day EMA | 131.11 | 131.17 | 131.17 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 133.48 | 134.05 |
| 12 day SMA | 132.53 | 132.6 | 132.52 |
| 20 day SMA | 131.97 | 132.07 | 132.17 |
| 35 day SMA | 132.11 | 132.17 | 132.11 |
| 50 day SMA | 130.94 | 130.98 | 130.97 |
| 100 day SMA | 132.36 | 132.42 | 132.48 |
| 150 day SMA | 132.45 | 132.44 | 132.4 |
| 200 day SMA | 132.39 | 132.39 | 132.38 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
