Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 177.46 and 180.92
| Intraday Target 1 | 174.64 |
| Intraday Target 2 | 176.81 |
| Intraday Target 3 | 178.09666666667 |
| Intraday Target 4 | 180.27 |
| Intraday Target 5 | 181.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.99 (1.54%) | 177.00 | 175.92 - 179.38 | 0.724 times | Tue 19 May 2026 | 176.27 (-1.47%) | 178.09 | 176.18 - 178.50 | 0.5539 times | Mon 18 May 2026 | 178.90 (0.68%) | 177.59 | 177.59 - 180.84 | 0.8414 times | Fri 15 May 2026 | 177.70 (-1.1%) | 178.64 | 177.43 - 179.19 | 0.521 times | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3824 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 2.0904 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.0469 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.5818 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.5214 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.7368 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.4927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 177.46 and 182.38
| Weekly Target 1 | 173.66 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.99 (0.73%) | 177.59 | 175.92 - 180.84 | 0.376 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.1749 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.5287 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.9663 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6254 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.6391 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.044 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.9539 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.0755 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6162 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.3479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 177.02 and 183.23
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 175.61 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 184.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.99 (1.41%) | 176.88 | 175.05 - 181.26 | 0.3272 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8105 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8114 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7692 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0007 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7644 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9395 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9589 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3578 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2604 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1773 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 151.47 and 185.31
| Yearly Target 1 | 142.29 |
| Yearly Target 2 | 160.64 |
| Yearly Target 3 | 176.13 |
| Yearly Target 4 | 194.48 |
| Yearly Target 5 | 209.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.99 (-0.22%) | 180.00 | 157.78 - 191.62 | 0.5964 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2511 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2702 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9568 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1366 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4248 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3927 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3277 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0278 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6158 times | Fri 30 December 2016 | 49.48 (0%) | 37.26 | 33.93 - 51.22 | 0.4524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 175, while middle bands are at 177 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.06 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 177.97 |
| 20 day DMA | 177.34 |
| 35 day DMA | 175.66 |
| 50 day DMA | 171.96 |
| 100 day DMA | 175.63 |
| 150 day DMA | 175.45 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 177.74 | 178.47 |
| 12 day EMA | 177.83 | 177.62 | 177.86 |
| 20 day EMA | 177.12 | 176.92 | 176.99 |
| 35 day EMA | 174.74 | 174.49 | 174.38 |
| 50 day EMA | 172.46 | 172.19 | 172.02 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 178.22 | 178.6 |
| 12 day SMA | 177.97 | 177.72 | 177.72 |
| 20 day SMA | 177.34 | 177.35 | 177.44 |
| 35 day SMA | 175.66 | 175.24 | 174.76 |
| 50 day SMA | 171.96 | 171.75 | 171.6 |
| 100 day SMA | 175.63 | 175.67 | 175.74 |
| 150 day SMA | 175.45 | 175.4 | 175.4 |
| 200 day SMA | 175.29 | 175.27 | 175.27 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
