ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 170.83 and 173.28

Intraday Target 1170.25
Intraday Target 2171.4
Intraday Target 3172.70333333333
Intraday Target 4173.85
Intraday Target 5175.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 172.54 (3.08%) 172.69 171.56 - 174.01 1.081 times
Tue 07 April 2026 167.39 (0.12%) 165.91 165.86 - 167.83 0.9995 times
Mon 06 April 2026 167.19 (0.62%) 166.32 166.32 - 167.98 0.4647 times
Thu 02 April 2026 166.16 (0.86%) 161.85 161.85 - 166.91 1.1693 times
Wed 01 April 2026 164.74 (0.34%) 165.99 162.89 - 166.32 0.6455 times
Tue 31 March 2026 164.18 (2.78%) 162.21 160.54 - 164.49 2.5004 times
Mon 30 March 2026 159.74 (0.93%) 160.00 158.74 - 161.13 0.8063 times
Fri 27 March 2026 158.27 (-2.57%) 161.25 157.78 - 161.25 0.9549 times
Thu 26 March 2026 162.45 (-0.91%) 162.82 161.98 - 164.45 0.404 times
Wed 25 March 2026 163.95 (0.12%) 165.57 163.07 - 166.54 0.9744 times
Tue 24 March 2026 163.75 (-1.15%) 164.28 163.66 - 165.51 1.9162 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 169.2 and 177.35

Weekly Target 1162.65
Weekly Target 2167.6
Weekly Target 3170.80333333333
Weekly Target 4175.75
Weekly Target 5178.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 172.54 (3.84%) 166.32 165.86 - 174.01 0.306 times
Thu 02 April 2026 166.16 (4.99%) 160.00 158.74 - 166.91 0.6157 times
Fri 27 March 2026 158.27 (-3.28%) 166.49 157.78 - 168.05 0.6941 times
Fri 20 March 2026 163.64 (0.97%) 163.43 161.55 - 166.68 0.3977 times
Fri 13 March 2026 162.06 (-3.9%) 166.04 161.23 - 169.46 0.87 times
Fri 06 March 2026 168.63 (-1.21%) 168.17 165.67 - 174.25 1.1817 times
Fri 27 February 2026 170.69 (-0.78%) 171.10 166.27 - 176.74 0.9306 times
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.5357 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.4283 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 3.0402 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 2.2142 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 167.2 and 179.36

Monthly Target 1157.31
Monthly Target 2164.92
Monthly Target 3169.46666666667
Monthly Target 4177.08
Monthly Target 5181.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 172.54 (5.09%) 165.99 161.85 - 174.01 0.1163 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 0.7858 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 1.8085 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.9691 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.7403 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.9098 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.9286 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.315 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.2864 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 1.1402 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.1799 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 148.24 and 182.08

Yearly Target 1140.14
Yearly Target 2156.34
Yearly Target 3173.98
Yearly Target 4190.18
Yearly Target 5207.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 172.54 (-3.82%) 180.00 157.78 - 191.62 0.4814 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.2879 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2868 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9656 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1614 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4469 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3937 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3285 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0304 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6174 times
Fri 30 December 2016 49.48 (0%) 35.88 32.69 - 51.22 0.652 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.62

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.8 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 167.6
12 day DMA 164.67
20 day DMA 164.39
35 day DMA 167.28
50 day DMA 170.46
100 day DMA 175.27
150 day DMA 175.05
200 day DMA 174.32

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.09165.86165.1
12 day EMA166.07164.89164.44
20 day EMA166.23165.57165.38
35 day EMA168.41168.17168.22
50 day EMA171.47171.43171.6

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.6165.93164.4
12 day SMA164.67163.93163.62
20 day SMA164.39164.19164.25
35 day SMA167.28167.19167.24
50 day SMA170.46170.72171.07
100 day SMA175.27175.31175.4
150 day SMA175.05175.06175.11
200 day SMA174.32174.25174.19

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top