Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186.17 and 189.88
| Intraday Target 1 | 185.3 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 189.01 |
| Intraday Target 4 | 190.74 |
| Intraday Target 5 | 192.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.76 (0.99%) | 189.43 | 187.28 - 190.99 | 0.4635 times | Fri 24 July 2026 | 186.91 (-0.22%) | 187.81 | 184.93 - 187.81 | 1.274 times | Thu 23 July 2026 | 187.33 (-1.25%) | 187.66 | 186.72 - 188.46 | 0.6869 times | Wed 22 July 2026 | 189.71 (0.59%) | 188.62 | 188.62 - 191.00 | 0.8486 times | Tue 21 July 2026 | 188.60 (0.46%) | 187.71 | 187.71 - 190.11 | 0.5726 times | Mon 20 July 2026 | 187.74 (-0.31%) | 188.76 | 187.10 - 189.44 | 2.0669 times | Fri 17 July 2026 | 188.32 (-2.04%) | 189.42 | 187.81 - 190.41 | 1.3899 times | Thu 16 July 2026 | 192.24 (-2.07%) | 181.32 | 181.32 - 196.24 | 0.6628 times | Wed 15 July 2026 | 196.30 (1.52%) | 193.68 | 193.43 - 196.44 | 1.0455 times | Tue 14 July 2026 | 193.37 (2.47%) | 188.25 | 188.25 - 194.00 | 0.9894 times | Mon 13 July 2026 | 188.71 (0.14%) | 188.81 | 187.49 - 190.13 | 1.1408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 186.17 and 189.88
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 189.01 |
| Weekly Target 4 | 190.74 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.76 (0.99%) | 189.43 | 187.28 - 190.99 | 0.0634 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.7457 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.7155 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.4842 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.4692 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.1913 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.1519 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 1.0488 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.8406 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 2.2893 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.9124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 182.18 and 203.03
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 186.93 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.76 (7.59%) | 175.59 | 175.59 - 196.44 | 0.3012 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7109 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7378 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9479 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9489 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.0691 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.1703 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8939 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0987 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1214 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.5879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 173.27 and 211.93
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 180.99333333333 |
| Yearly Target 4 | 204.21 |
| Yearly Target 5 | 219.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.76 (5.22%) | 180.00 | 157.78 - 196.44 | 0.7333 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2183 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2517 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9429 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1201 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4041 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.387 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3229 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0129 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6068 times | Fri 30 December 2016 | 49.48 (0%) | 38.00 | 33.93 - 51.22 | 0.327 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 189.7 |
| 20 day DMA | 187.29 |
| 35 day DMA | 185.29 |
| 50 day DMA | 183.69 |
| 100 day DMA | 177.43 |
| 150 day DMA | 178.38 |
| 200 day DMA | 177.42 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 188.14 | 188.76 |
| 12 day EMA | 188.38 | 188.31 | 188.57 |
| 20 day EMA | 187.49 | 187.36 | 187.41 |
| 35 day EMA | 185.75 | 185.57 | 185.49 |
| 50 day EMA | 183.64 | 183.43 | 183.29 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.06 | 188.34 |
| 12 day SMA | 189.7 | 189.7 | 189.65 |
| 20 day SMA | 187.29 | 186.64 | 186.19 |
| 35 day SMA | 185.29 | 185.16 | 184.93 |
| 50 day SMA | 183.69 | 183.48 | 183.31 |
| 100 day SMA | 177.43 | 177.26 | 177.1 |
| 150 day SMA | 178.38 | 178.31 | 178.26 |
| 200 day SMA | 177.42 | 177.35 | 177.29 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
