DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.27 and 167.56
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 163.46 |
| Intraday Target 3 | 165.07 |
| Intraday Target 4 | 166.75 |
| Intraday Target 5 | 168.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.14 (0.97%) | 163.39 | 163.39 - 166.68 | 0.3677 times | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 0.7866 times | Fri 13 March 2026 | 162.06 (0.42%) | 162.65 | 161.72 - 164.12 | 1.0884 times | Thu 12 March 2026 | 161.38 (-2.49%) | 162.70 | 161.23 - 163.25 | 1.7544 times | Wed 11 March 2026 | 165.50 (-0.76%) | 166.42 | 163.26 - 167.14 | 0.6215 times | Tue 10 March 2026 | 166.76 (-1.1%) | 168.62 | 165.62 - 169.10 | 1.0784 times | Mon 09 March 2026 | 168.62 (-0.01%) | 166.04 | 163.61 - 169.46 | 0.723 times | Fri 06 March 2026 | 168.63 (-1.1%) | 167.54 | 165.67 - 168.89 | 0.7496 times | Thu 05 March 2026 | 170.50 (-1.61%) | 171.62 | 168.99 - 174.25 | 1.3542 times | Wed 04 March 2026 | 173.29 (1.24%) | 172.27 | 171.67 - 174.06 | 1.4762 times | Tue 03 March 2026 | 171.17 (-0.48%) | 168.25 | 167.33 - 172.43 | 1.8912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 164.16 and 167.67
| Weekly Target 1 | 161.49 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 164.99666666667 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.14 (1.9%) | 163.43 | 163.17 - 166.68 | 0.146 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.666 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.9046 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.7124 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1756 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3279 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.3273 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.695 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6631 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.3822 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.5871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 156.68 and 169.7
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 166.87333333333 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.14 (-3.25%) | 168.17 | 161.23 - 174.25 | 0.4618 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6783 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.8994 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.687 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8444 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8618 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2203 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1938 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0582 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.095 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.235 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 147.99 and 178.38
| Yearly Target 1 | 142.27 |
| Yearly Target 2 | 153.71 |
| Yearly Target 3 | 172.66333333333 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 203.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.14 (-7.94%) | 180.00 | 161.23 - 191.62 | 0.4308 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2937 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9708 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1675 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4546 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3958 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3303 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0359 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6206 times | Fri 30 December 2016 | 49.48 (0%) | 37.98 | 32.69 - 51.22 | 0.7925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 167.38 |
| 20 day DMA | 169.11 |
| 35 day DMA | 172.42 |
| 50 day DMA | 176.76 |
| 100 day DMA | 176.68 |
| 150 day DMA | 175.96 |
| 200 day DMA | 173.7 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 164.15 | 164.45 |
| 12 day EMA | 166.57 | 166.83 | 167.43 |
| 20 day EMA | 168.64 | 169.01 | 169.58 |
| 35 day EMA | 172.53 | 172.97 | 173.52 |
| 50 day EMA | 175.93 | 176.37 | 176.89 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.85 | 164.86 |
| 12 day SMA | 167.38 | 167.85 | 168.93 |
| 20 day SMA | 169.11 | 169.32 | 169.6 |
| 35 day SMA | 172.42 | 172.98 | 173.62 |
| 50 day SMA | 176.76 | 177.22 | 177.59 |
| 100 day SMA | 176.68 | 176.75 | 176.84 |
| 150 day SMA | 175.96 | 176.04 | 176.12 |
| 200 day SMA | 173.7 | 173.65 | 173.61 |


