ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 164.27 and 167.56

Intraday Target 1161.78
Intraday Target 2163.46
Intraday Target 3165.07
Intraday Target 4166.75
Intraday Target 5168.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 165.14 (0.97%) 163.39 163.39 - 166.68 0.3677 times
Mon 16 March 2026 163.56 (0.93%) 163.43 163.17 - 165.08 0.7866 times
Fri 13 March 2026 162.06 (0.42%) 162.65 161.72 - 164.12 1.0884 times
Thu 12 March 2026 161.38 (-2.49%) 162.70 161.23 - 163.25 1.7544 times
Wed 11 March 2026 165.50 (-0.76%) 166.42 163.26 - 167.14 0.6215 times
Tue 10 March 2026 166.76 (-1.1%) 168.62 165.62 - 169.10 1.0784 times
Mon 09 March 2026 168.62 (-0.01%) 166.04 163.61 - 169.46 0.723 times
Fri 06 March 2026 168.63 (-1.1%) 167.54 165.67 - 168.89 0.7496 times
Thu 05 March 2026 170.50 (-1.61%) 171.62 168.99 - 174.25 1.3542 times
Wed 04 March 2026 173.29 (1.24%) 172.27 171.67 - 174.06 1.4762 times
Tue 03 March 2026 171.17 (-0.48%) 168.25 167.33 - 172.43 1.8912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 164.16 and 167.67

Weekly Target 1161.49
Weekly Target 2163.31
Weekly Target 3164.99666666667
Weekly Target 4166.82
Weekly Target 5168.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 165.14 (1.9%) 163.43 163.17 - 166.68 0.146 times
Fri 13 March 2026 162.06 (-3.9%) 166.04 161.23 - 169.46 0.666 times
Fri 06 March 2026 168.63 (-1.21%) 168.17 165.67 - 174.25 0.9046 times
Fri 27 February 2026 170.69 (-0.78%) 171.10 166.27 - 176.74 0.7124 times
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.1756 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.3279 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 2.3273 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 1.695 times
Fri 30 January 2026 184.39 (-0.22%) 184.87 182.63 - 187.53 1.6631 times
Fri 23 January 2026 184.79 (-2.83%) 187.20 184.43 - 189.52 0.3822 times
Fri 16 January 2026 190.17 (2.43%) 184.84 184.63 - 191.62 0.5871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 156.68 and 169.7

Monthly Target 1153.85
Monthly Target 2159.5
Monthly Target 3166.87333333333
Monthly Target 4172.52
Monthly Target 5179.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 165.14 (-3.25%) 168.17 161.23 - 174.25 0.4618 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 1.6783 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.8994 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.687 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.8444 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.8618 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.2203 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.1938 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 1.0582 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.095 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 1.235 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 147.99 and 178.38

Yearly Target 1142.27
Yearly Target 2153.71
Yearly Target 3172.66333333333
Yearly Target 4184.1
Yearly Target 5203.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 165.14 (-7.94%) 180.00 161.23 - 191.62 0.4308 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.3 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2937 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9708 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1675 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4546 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3958 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3303 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0359 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6206 times
Fri 30 December 2016 49.48 (0%) 37.98 32.69 - 51.22 0.7925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 163.53
12 day DMA 167.38
20 day DMA 169.11
35 day DMA 172.42
50 day DMA 176.76
100 day DMA 176.68
150 day DMA 175.96
200 day DMA 173.7

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48164.15164.45
12 day EMA166.57166.83167.43
20 day EMA168.64169.01169.58
35 day EMA172.53172.97173.52
50 day EMA175.93176.37176.89

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53163.85164.86
12 day SMA167.38167.85168.93
20 day SMA169.11169.32169.6
35 day SMA172.42172.98173.62
50 day SMA176.76177.22177.59
100 day SMA176.68176.75176.84
150 day SMA175.96176.04176.12
200 day SMA173.7173.65173.61

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top