Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 190.26 and 191.49
| Intraday Target 1 | 189.96 |
| Intraday Target 2 | 190.56 |
| Intraday Target 3 | 191.18666666667 |
| Intraday Target 4 | 191.79 |
| Intraday Target 5 | 192.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.17 (-0.48%) | 191.81 | 190.58 - 191.81 | 0.7219 times | Thu 13 August 2026 | 192.09 (1.41%) | 190.81 | 190.20 - 192.19 | 0.391 times | Wed 12 August 2026 | 189.42 (0.77%) | 189.25 | 188.97 - 189.78 | 0.5468 times | Tue 11 August 2026 | 187.98 (-0.13%) | 188.32 | 187.72 - 189.12 | 1.9095 times | Mon 10 August 2026 | 188.23 (-0.07%) | 187.79 | 187.79 - 189.60 | 1.3456 times | Fri 07 August 2026 | 188.36 (0.7%) | 187.47 | 187.47 - 188.86 | 0.7804 times | Thu 06 August 2026 | 187.05 (-1.52%) | 190.23 | 186.64 - 190.55 | 1.8796 times | Wed 05 August 2026 | 189.94 (0.38%) | 190.21 | 189.80 - 191.29 | 0.8091 times | Tue 04 August 2026 | 189.22 (1.01%) | 187.89 | 187.71 - 190.03 | 0.5138 times | Mon 03 August 2026 | 187.32 (0.55%) | 187.32 | 185.61 - 187.42 | 1.1021 times | Fri 31 July 2026 | 186.29 (-0.32%) | 186.60 | 185.19 - 187.05 | 0.3604 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 189.45 and 193.92
| Weekly Target 1 | 185.89 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 190.36 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 1.087 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 1.1247 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.6552 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.9161 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.879 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.5948 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.5764 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.4635 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.4151 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 1.2884 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 2.261 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 188.39 and 194.97
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 189.65666666667 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 196.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.17 (2.62%) | 187.32 | 185.61 - 192.19 | 0.2575 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.3954 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7746 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.804 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.033 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0341 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.2547 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2753 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9741 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1973 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.222 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 174.48 and 213.14
| Yearly Target 1 | 143.14 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 181.79666666667 |
| Yearly Target 4 | 205.81 |
| Yearly Target 5 | 220.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.17 (6.57%) | 180.00 | 157.78 - 196.44 | 0.7626 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2113 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2478 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9399 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1165 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.3996 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3858 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3219 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0097 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6049 times | Fri 30 December 2016 | 49.48 (0%) | 38.47 | 33.93 - 51.22 | 0.3123 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 185, while middle bands are at 187 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 188.66 |
| 20 day DMA | 188.31 |
| 35 day DMA | 187.39 |
| 50 day DMA | 186.13 |
| 100 day DMA | 180.5 |
| 150 day DMA | 178.91 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.2 | 189.72 | 188.53 |
| 12 day EMA | 189.18 | 188.82 | 188.23 |
| 20 day EMA | 188.57 | 188.3 | 187.9 |
| 35 day EMA | 187.18 | 186.95 | 186.65 |
| 50 day EMA | 186.12 | 185.91 | 185.66 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 189.22 | 188.21 |
| 12 day SMA | 188.66 | 188.09 | 187.82 |
| 20 day SMA | 188.31 | 188.17 | 188.18 |
| 35 day SMA | 187.39 | 187.01 | 186.71 |
| 50 day SMA | 186.13 | 185.88 | 185.69 |
| 100 day SMA | 180.5 | 180.25 | 179.96 |
| 150 day SMA | 178.91 | 178.88 | 178.86 |
| 200 day SMA | 178.5 | 178.4 | 178.29 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
