Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 172.78 and 175.2
| Intraday Target 1 | 172.16 |
| Intraday Target 2 | 173.39 |
| Intraday Target 3 | 174.57666666667 |
| Intraday Target 4 | 175.81 |
| Intraday Target 5 | 177 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.63 (-1.47%) | 175.76 | 173.34 - 175.76 | 0.9094 times | Tue 28 April 2026 | 177.23 (-0.24%) | 177.92 | 177.05 - 178.64 | 0.8604 times | Mon 27 April 2026 | 177.66 (0.61%) | 175.38 | 175.38 - 178.10 | 1.8271 times | Fri 24 April 2026 | 176.58 (0.16%) | 176.51 | 175.50 - 176.81 | 1.2138 times | Thu 23 April 2026 | 176.29 (-1.58%) | 178.43 | 174.31 - 178.90 | 0.4653 times | Wed 22 April 2026 | 179.12 (0.53%) | 179.87 | 178.88 - 180.89 | 0.2868 times | Tue 21 April 2026 | 178.17 (-1.1%) | 180.59 | 177.70 - 182.15 | 0.7502 times | Mon 20 April 2026 | 180.15 (0.62%) | 178.20 | 178.20 - 180.24 | 0.5322 times | Fri 17 April 2026 | 179.04 (1.07%) | 178.77 | 178.02 - 180.50 | 2.3172 times | Thu 16 April 2026 | 177.14 (-1.26%) | 178.53 | 176.94 - 179.13 | 0.8376 times | Wed 15 April 2026 | 179.40 (2.12%) | 177.44 | 177.44 - 180.00 | 1.0188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 171.34 and 176.64
| Weekly Target 1 | 170.24 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 175.53666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.63 (-1.1%) | 175.38 | 173.34 - 178.64 | 0.5646 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.5098 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.3362 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.6662 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.7776 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.8767 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.5023 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.0988 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.4925 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 1.1754 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.9396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 168.24 and 188.54
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 172.87666666667 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.63 (6.36%) | 165.99 | 161.85 - 182.15 | 0.7182 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.738 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6983 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9101 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6952 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8544 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8721 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2349 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.208 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0708 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.108 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 149.29 and 183.13
| Yearly Target 1 | 140.84 |
| Yearly Target 2 | 157.73 |
| Yearly Target 3 | 174.67666666667 |
| Yearly Target 4 | 191.57 |
| Yearly Target 5 | 208.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.63 (-2.65%) | 180.00 | 157.78 - 191.62 | 0.5615 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2686 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.276 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9575 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1516 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4347 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3904 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3258 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0218 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6122 times | Fri 30 December 2016 | 49.48 (0%) | 35.03 | 33.72 - 51.22 | 0.5015 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 177.59 |
| 20 day DMA | 174.18 |
| 35 day DMA | 169.53 |
| 50 day DMA | 170.01 |
| 100 day DMA | 175.86 |
| 150 day DMA | 175.16 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.45 | 177.36 | 177.42 |
| 12 day EMA | 175.95 | 176.19 | 176 |
| 20 day EMA | 174.36 | 174.33 | 174.02 |
| 35 day EMA | 172.86 | 172.76 | 172.5 |
| 50 day EMA | 170.68 | 170.52 | 170.25 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 177.38 | 177.56 |
| 12 day SMA | 177.59 | 177.47 | 176.87 |
| 20 day SMA | 174.18 | 173.66 | 172.79 |
| 35 day SMA | 169.53 | 169.35 | 169.11 |
| 50 day SMA | 170.01 | 169.9 | 169.74 |
| 100 day SMA | 175.86 | 175.89 | 175.85 |
| 150 day SMA | 175.16 | 175.18 | 175.17 |
| 200 day SMA | 174.97 | 174.95 | 174.93 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
