ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 176.33 and 179.42

Intraday Target 1173.81
Intraday Target 2175.75
Intraday Target 3176.90333333333
Intraday Target 4178.84
Intraday Target 5179.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 177.68 (1.02%) 176.14 174.97 - 178.06 0.5194 times
Fri 02 October 2026 175.89 (-0.16%) 177.22 175.29 - 178.30 0.9423 times
Thu 01 October 2026 176.17 (0.02%) 175.47 173.91 - 176.49 3.3496 times
Wed 30 September 2026 176.14 (-0.98%) 178.41 176.01 - 178.41 0.8164 times
Tue 29 September 2026 177.89 (-0.27%) 179.33 176.62 - 179.33 0.5131 times
Mon 28 September 2026 178.38 (-1.46%) 180.36 178.13 - 180.36 0.6696 times
Fri 25 September 2026 181.02 (-0.06%) 181.44 179.09 - 181.59 0.3897 times
Thu 24 September 2026 181.13 (-0.93%) 182.00 179.87 - 182.00 0.5459 times
Wed 23 September 2026 182.83 (-0.33%) 182.49 182.49 - 185.05 0.7745 times
Tue 22 September 2026 183.44 (-2.03%) 187.48 181.96 - 187.48 1.4795 times
Mon 21 September 2026 187.24 (1.32%) 187.21 186.00 - 187.61 0.43 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 176.33 and 179.42

Weekly Target 1173.81
Weekly Target 2175.75
Weekly Target 3176.90333333333
Weekly Target 4178.84
Weekly Target 5179.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 177.68 (1.02%) 176.14 174.97 - 178.06 0.1085 times
Fri 02 October 2026 175.89 (-2.83%) 180.36 173.91 - 180.36 1.3143 times
Fri 25 September 2026 181.02 (-2.05%) 187.21 179.09 - 187.61 0.7562 times
Fri 18 September 2026 184.80 (-3%) 190.31 179.22 - 191.75 1.3043 times
Fri 11 September 2026 190.51 (-3.06%) 195.77 189.30 - 195.77 0.7129 times
Fri 04 September 2026 196.52 (0.71%) 194.48 189.97 - 198.09 1.2824 times
Fri 28 August 2026 195.14 (0.31%) 194.85 193.68 - 197.27 1.2307 times
Fri 21 August 2026 194.53 (1.76%) 190.66 188.68 - 194.74 1.7126 times
Fri 14 August 2026 191.17 (1.49%) 187.79 187.72 - 192.19 0.7756 times
Fri 07 August 2026 188.36 (1.11%) 187.32 185.61 - 191.29 0.8025 times
Fri 31 July 2026 186.29 (-0.33%) 189.43 184.15 - 190.99 0.4675 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 175.8 and 180.19

Monthly Target 1172.24
Monthly Target 2174.96
Monthly Target 3176.63
Monthly Target 4179.35
Monthly Target 5181.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 177.68 (0.87%) 175.47 173.91 - 178.30 0.1782 times
Wed 30 September 2026 176.14 (-9.43%) 192.76 176.01 - 198.09 0.7657 times
Mon 31 August 2026 194.47 (4.39%) 187.32 185.61 - 197.27 0.8291 times
Fri 31 July 2026 186.29 (6.18%) 175.59 175.59 - 196.44 0.4296 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.8417 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.8736 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 1.1225 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 1.1237 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.4501 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.3857 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 1.0585 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 147.58 and 187.89

Yearly Target 1137.54
Yearly Target 2157.61
Yearly Target 3177.85
Yearly Target 4197.92
Yearly Target 5218.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 177.68 (-0.95%) 180.00 157.78 - 198.09 0.8846 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.1821 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2313 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9275 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1018 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.3811 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3807 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3176 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 0.9963 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.5969 times
Fri 30 December 2016 49.48 (0%) 39.19 38.34 - 51.22 0.2636 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 176.75
12 day DMA 180.22
20 day DMA 183.29
35 day DMA 187.68
50 day DMA 187.9
100 day DMA 185.69
150 day DMA 180.81
200 day DMA 180.71

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.37177.22177.88
12 day EMA179.85180.25181.04
20 day EMA182.29182.78183.5
35 day EMA184.51184.91185.44
50 day EMA186.8187.17187.63

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.75176.89177.92
12 day SMA180.22180.62181.06
20 day SMA183.29184.23185.34
35 day SMA187.68188.07188.53
50 day SMA187.9188.08188.31
100 day SMA185.69185.69185.71
150 day SMA180.81180.76180.76
200 day SMA180.71180.71180.74

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top