Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 183.7 and 184.3
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 183.56 |
| Intraday Target 3 | 183.83 |
| Intraday Target 4 | 184.16 |
| Intraday Target 5 | 184.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (-0.02%) | 183.86 | 183.50 - 184.10 | 6.364 times | Wed 24 December 2025 | 183.93 (0.51%) | 183.15 | 182.80 - 184.13 | 0.1856 times | Tue 23 December 2025 | 182.99 (0.13%) | 182.63 | 182.33 - 183.09 | 0.3869 times | Mon 22 December 2025 | 182.76 (1.47%) | 180.88 | 180.88 - 183.23 | 0.4626 times | Fri 19 December 2025 | 180.12 (1.6%) | 178.25 | 178.25 - 180.58 | 0.5605 times | Thu 18 December 2025 | 177.29 (-0.34%) | 179.54 | 177.19 - 179.89 | 0.3593 times | Wed 17 December 2025 | 177.89 (-0.29%) | 179.13 | 177.73 - 181.11 | 0.2166 times | Tue 16 December 2025 | 178.41 (-0.25%) | 178.93 | 177.77 - 179.59 | 0.464 times | Mon 15 December 2025 | 178.86 (-0.9%) | 181.49 | 178.76 - 181.51 | 0.3851 times | Fri 12 December 2025 | 180.49 (-0.95%) | 182.87 | 180.25 - 182.88 | 0.6153 times | Thu 11 December 2025 | 182.22 (0.51%) | 180.90 | 180.85 - 182.77 | 0.3703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 182.39 and 185.64
| Weekly Target 1 | 179.72 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 182.96666666667 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.7787 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4773 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6726 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6262 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.4904 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.4991 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2124 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6544 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.1909 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.3979 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 0.9421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 178.52 and 189.5
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 180.39 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 191.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (4.62%) | 174.28 | 173.15 - 184.13 | 0.5476 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7481 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.7635 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.0812 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.0577 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9375 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.9701 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.0942 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.4392 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.3609 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.9749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 150.39 and 217.64
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 139.14 |
| Yearly Target 3 | 161.63333333333 |
| Yearly Target 4 | 206.39 |
| Yearly Target 5 | 228.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (27.61%) | 145.30 | 116.88 - 184.13 | 2.2079 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2472 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9359 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1256 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4023 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3815 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3184 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 0.9987 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.5983 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.7842 times | Thu 31 December 2015 | 41.52 (0%) | 39.08 | 39.08 - 43.88 | 0.1824 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.82
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 180.85 |
| 20 day DMA | 179.32 |
| 35 day DMA | 176.36 |
| 50 day DMA | 175.51 |
| 100 day DMA | 175.16 |
| 150 day DMA | 171.73 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 182.07 | 181.14 |
| 12 day EMA | 180.88 | 180.33 | 179.67 |
| 20 day EMA | 179.4 | 178.93 | 178.4 |
| 35 day EMA | 177.85 | 177.49 | 177.11 |
| 50 day EMA | 176.12 | 175.8 | 175.47 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 181.42 | 180.21 |
| 12 day SMA | 180.85 | 180.53 | 180.11 |
| 20 day SMA | 179.32 | 178.85 | 178.24 |
| 35 day SMA | 176.36 | 176.11 | 175.82 |
| 50 day SMA | 175.51 | 175.29 | 175.08 |
| 100 day SMA | 175.16 | 175.06 | 174.93 |
| 150 day SMA | 171.73 | 171.55 | 171.36 |
| 200 day SMA | 163.67 | 163.43 | 163.19 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
