Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.07 and 179.79
| Intraday Target 1 | 176.75 |
| Intraday Target 2 | 177.66 |
| Intraday Target 3 | 178.47 |
| Intraday Target 4 | 179.38 |
| Intraday Target 5 | 180.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.57 (0.24%) | 177.71 | 177.56 - 179.28 | 0.2525 times | Thu 04 December 2025 | 178.14 (0.54%) | 177.25 | 177.25 - 178.52 | 0.4125 times | Wed 03 December 2025 | 177.18 (1.96%) | 173.81 | 173.81 - 177.30 | 0.7938 times | Tue 02 December 2025 | 173.78 (0%) | 174.68 | 173.72 - 174.76 | 0.3367 times | Mon 01 December 2025 | 173.78 (-1.13%) | 174.28 | 173.15 - 175.18 | 1.6485 times | Fri 28 November 2025 | 175.77 (0.75%) | 175.25 | 175.16 - 176.56 | 0.2368 times | Wed 26 November 2025 | 174.47 (1.56%) | 172.42 | 172.42 - 175.25 | 0.3679 times | Tue 25 November 2025 | 171.79 (1.2%) | 169.85 | 168.62 - 172.17 | 1.2787 times | Mon 24 November 2025 | 169.76 (1.36%) | 168.37 | 167.47 - 170.47 | 0.8136 times | Fri 21 November 2025 | 167.49 (0.42%) | 168.01 | 165.15 - 168.77 | 3.8589 times | Thu 20 November 2025 | 166.79 (-1.91%) | 171.98 | 166.74 - 173.37 | 5.2955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.86 and 181.99
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.5814 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.4553 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.3204 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.1257 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6076 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.1058 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.3695 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 0.8748 times | Fri 10 October 2025 | 171.60 (-2.44%) | 177.00 | 171.60 - 177.59 | 0.9452 times | Fri 03 October 2025 | 175.89 (0.36%) | 176.39 | 173.16 - 178.81 | 1.6142 times | Fri 26 September 2025 | 175.26 (-0.78%) | 176.18 | 172.58 - 178.26 | 0.8099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 175.86 and 181.99
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 177 |
| Monthly Target 4 | 180.85 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.101 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7834 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.7996 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1323 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1077 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9818 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.016 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1458 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5072 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.4252 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 3.1155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 147.73 and 210.69
| Yearly Target 1 | 95.47 |
| Yearly Target 2 | 137.02 |
| Yearly Target 3 | 158.43 |
| Yearly Target 4 | 199.98 |
| Yearly Target 5 | 221.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.57 (23.92%) | 145.30 | 116.88 - 179.84 | 2.1534 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2559 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9424 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1334 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4121 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3842 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3206 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0057 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6025 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.7897 times | Thu 31 December 2015 | 41.52 (0%) | 38.49 | 36.95 - 43.88 | 0.2172 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 173.13 |
| 20 day DMA | 173.53 |
| 35 day DMA | 173.51 |
| 50 day DMA | 173.89 |
| 100 day DMA | 174.21 |
| 150 day DMA | 168.84 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 175.83 | 174.67 |
| 12 day EMA | 174.81 | 174.13 | 173.4 |
| 20 day EMA | 174.17 | 173.71 | 173.24 |
| 35 day EMA | 174.01 | 173.74 | 173.48 |
| 50 day EMA | 174.33 | 174.16 | 174 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 175.73 | 175 |
| 12 day SMA | 173.13 | 172.34 | 171.58 |
| 20 day SMA | 173.53 | 173.25 | 173.09 |
| 35 day SMA | 173.51 | 173.37 | 173.21 |
| 50 day SMA | 173.89 | 173.8 | 173.76 |
| 100 day SMA | 174.21 | 174.13 | 174.08 |
| 150 day SMA | 168.84 | 168.59 | 168.34 |
| 200 day SMA | 161.33 | 161.24 | 161.14 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
