DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.33 and 179.42
| Intraday Target 1 | 173.81 |
| Intraday Target 2 | 175.75 |
| Intraday Target 3 | 176.90333333333 |
| Intraday Target 4 | 178.84 |
| Intraday Target 5 | 179.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (1.02%) | 176.14 | 174.97 - 178.06 | 0.5194 times | Fri 02 October 2026 | 175.89 (-0.16%) | 177.22 | 175.29 - 178.30 | 0.9423 times | Thu 01 October 2026 | 176.17 (0.02%) | 175.47 | 173.91 - 176.49 | 3.3496 times | Wed 30 September 2026 | 176.14 (-0.98%) | 178.41 | 176.01 - 178.41 | 0.8164 times | Tue 29 September 2026 | 177.89 (-0.27%) | 179.33 | 176.62 - 179.33 | 0.5131 times | Mon 28 September 2026 | 178.38 (-1.46%) | 180.36 | 178.13 - 180.36 | 0.6696 times | Fri 25 September 2026 | 181.02 (-0.06%) | 181.44 | 179.09 - 181.59 | 0.3897 times | Thu 24 September 2026 | 181.13 (-0.93%) | 182.00 | 179.87 - 182.00 | 0.5459 times | Wed 23 September 2026 | 182.83 (-0.33%) | 182.49 | 182.49 - 185.05 | 0.7745 times | Tue 22 September 2026 | 183.44 (-2.03%) | 187.48 | 181.96 - 187.48 | 1.4795 times | Mon 21 September 2026 | 187.24 (1.32%) | 187.21 | 186.00 - 187.61 | 0.43 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 176.33 and 179.42
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 176.90333333333 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (1.02%) | 176.14 | 174.97 - 178.06 | 0.1085 times | Fri 02 October 2026 | 175.89 (-2.83%) | 180.36 | 173.91 - 180.36 | 1.3143 times | Fri 25 September 2026 | 181.02 (-2.05%) | 187.21 | 179.09 - 187.61 | 0.7562 times | Fri 18 September 2026 | 184.80 (-3%) | 190.31 | 179.22 - 191.75 | 1.3043 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.7129 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.2824 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.2307 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.7126 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.7756 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.8025 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.4675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 175.8 and 180.19
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 176.63 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (0.87%) | 175.47 | 173.91 - 178.30 | 0.1782 times | Wed 30 September 2026 | 176.14 (-9.43%) | 192.76 | 176.01 - 198.09 | 0.7657 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.8291 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4296 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.8417 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8736 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.1225 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.1237 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.4501 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.3857 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 1.0585 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 147.58 and 187.89
| Yearly Target 1 | 137.54 |
| Yearly Target 2 | 157.61 |
| Yearly Target 3 | 177.85 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 218.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (-0.95%) | 180.00 | 157.78 - 198.09 | 0.8846 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.1821 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2313 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9275 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1018 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.3811 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3807 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3176 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 0.9963 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.5969 times | Fri 30 December 2016 | 49.48 (0%) | 39.19 | 38.34 - 51.22 | 0.2636 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 180.22 |
| 20 day DMA | 183.29 |
| 35 day DMA | 187.68 |
| 50 day DMA | 187.9 |
| 100 day DMA | 185.69 |
| 150 day DMA | 180.81 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 177.22 | 177.88 |
| 12 day EMA | 179.85 | 180.25 | 181.04 |
| 20 day EMA | 182.29 | 182.78 | 183.5 |
| 35 day EMA | 184.51 | 184.91 | 185.44 |
| 50 day EMA | 186.8 | 187.17 | 187.63 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 176.89 | 177.92 |
| 12 day SMA | 180.22 | 180.62 | 181.06 |
| 20 day SMA | 183.29 | 184.23 | 185.34 |
| 35 day SMA | 187.68 | 188.07 | 188.53 |
| 50 day SMA | 187.9 | 188.08 | 188.31 |
| 100 day SMA | 185.69 | 185.69 | 185.71 |
| 150 day SMA | 180.81 | 180.76 | 180.76 |
| 200 day SMA | 180.71 | 180.71 | 180.74 |


