DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.03 and 177.41
| Intraday Target 1 | 173.3 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 175.67666666667 |
| Intraday Target 4 | 176.75 |
| Intraday Target 5 | 178.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.45 (0.1%) | 174.79 | 174.60 - 176.98 | 0.4216 times | Mon 29 June 2026 | 175.27 (-0.35%) | 177.03 | 174.95 - 177.41 | 0.4481 times | Fri 26 June 2026 | 175.88 (-1.06%) | 176.97 | 174.38 - 177.38 | 1.8048 times | Thu 25 June 2026 | 177.76 (-2%) | 182.79 | 177.67 - 183.53 | 0.9186 times | Wed 24 June 2026 | 181.39 (-2.21%) | 184.93 | 181.28 - 184.93 | 1.1165 times | Tue 23 June 2026 | 185.49 (-0.69%) | 184.49 | 184.49 - 187.07 | 1.0233 times | Mon 22 June 2026 | 186.78 (0.38%) | 186.56 | 186.04 - 187.95 | 0.7829 times | Thu 18 June 2026 | 186.07 (-0.81%) | 189.71 | 185.56 - 189.71 | 1.3091 times | Wed 17 June 2026 | 187.59 (-0.1%) | 187.36 | 186.99 - 190.24 | 1.5892 times | Tue 16 June 2026 | 187.77 (0.66%) | 187.92 | 186.31 - 189.00 | 0.5858 times | Mon 15 June 2026 | 186.53 (1.23%) | 184.36 | 183.86 - 188.59 | 1.9753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 173.62 and 176.43
| Weekly Target 1 | 173.01 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 175.82 |
| Weekly Target 4 | 177.04 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.45 (-0.24%) | 177.03 | 174.60 - 177.41 | 0.1512 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 0.9816 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 0.9492 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 0.8642 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.5166 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 1.8863 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.7518 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.2758 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.5741 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.0492 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 166.99 and 182.85
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 169.81 |
| Monthly Target 3 | 180.02333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.6298 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.6537 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8398 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8408 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8332 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0368 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.792 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9734 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9936 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.4069 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.306 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 149.7 and 183.54
| Yearly Target 1 | 141.11 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 174.95 |
| Yearly Target 4 | 192.12 |
| Yearly Target 5 | 208.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 175.45 (-2.2%) | 180.00 | 157.78 - 191.62 | 0.7035 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2255 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2557 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.946 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1237 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4086 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3882 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.324 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0161 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6088 times | Fri 30 December 2016 | 49.48 (0%) | 38.77 | 33.93 - 51.22 | 0.3568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 182.52 |
| 20 day DMA | 181.77 |
| 35 day DMA | 180.68 |
| 50 day DMA | 179.64 |
| 100 day DMA | 174.57 |
| 150 day DMA | 176.87 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 178.48 | 180.09 |
| 12 day EMA | 180.08 | 180.92 | 181.95 |
| 20 day EMA | 180.69 | 181.24 | 181.87 |
| 35 day EMA | 180.31 | 180.6 | 180.91 |
| 50 day EMA | 179.14 | 179.29 | 179.45 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 179.16 | 181.46 |
| 12 day SMA | 182.52 | 182.99 | 183.29 |
| 20 day SMA | 181.77 | 182.18 | 182.56 |
| 35 day SMA | 180.68 | 180.74 | 180.78 |
| 50 day SMA | 179.64 | 179.71 | 179.75 |
| 100 day SMA | 174.57 | 174.61 | 174.71 |
| 150 day SMA | 176.87 | 176.83 | 176.79 |
| 200 day SMA | 176.29 | 176.29 | 176.28 |


