Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.68 and 24.9
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.83 (-0.88%) | 24.97 | 24.75 - 24.97 | 1.4907 times | Thu 14 May 2026 | 25.05 (0.08%) | 25.06 | 25.03 - 25.08 | 0.5674 times | Wed 13 May 2026 | 25.03 (-0.16%) | 25.08 | 25.02 - 25.08 | 0.6616 times | Tue 12 May 2026 | 25.07 (-0.24%) | 25.12 | 25.04 - 25.12 | 0.6556 times | Mon 11 May 2026 | 25.13 (-0.04%) | 25.14 | 25.10 - 25.14 | 0.3653 times | Fri 08 May 2026 | 25.14 (0.12%) | 25.15 | 25.12 - 25.19 | 0.4892 times | Thu 07 May 2026 | 25.11 (0.04%) | 25.14 | 25.07 - 25.14 | 0.6146 times | Wed 06 May 2026 | 25.10 (0.36%) | 25.10 | 25.07 - 25.13 | 1.3689 times | Tue 05 May 2026 | 25.01 (0.2%) | 24.98 | 24.98 - 25.05 | 0.9592 times | Mon 04 May 2026 | 24.96 (-0.16%) | 25.00 | 24.94 - 25.04 | 2.8277 times | Fri 01 May 2026 | 25.00 (-0.52%) | 25.05 | 25.00 - 25.10 | 1.1811 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.6 and 24.99
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.83 (-1.23%) | 25.14 | 24.75 - 25.14 | 0.5521 times | Fri 08 May 2026 | 25.14 (0.56%) | 25.00 | 24.94 - 25.19 | 0.9239 times | Fri 01 May 2026 | 25.00 (-0.83%) | 25.22 | 25.00 - 25.23 | 0.7827 times | Fri 24 April 2026 | 25.21 (0.08%) | 25.15 | 25.10 - 25.22 | 0.5827 times | Fri 17 April 2026 | 25.19 (0.6%) | 25.08 | 25.02 - 25.21 | 0.7623 times | Fri 10 April 2026 | 25.04 (0.52%) | 24.86 | 24.83 - 25.14 | 0.8703 times | Thu 02 April 2026 | 24.91 (1.26%) | 24.69 | 24.65 - 24.92 | 1.3838 times | Fri 27 March 2026 | 24.60 (-0.32%) | 24.80 | 24.43 - 24.87 | 2.6334 times | Fri 20 March 2026 | 24.68 (-1.44%) | 25.08 | 24.66 - 25.15 | 0.6688 times | Fri 13 March 2026 | 25.04 (-0.56%) | 25.09 | 24.92 - 25.20 | 0.8399 times | Fri 06 March 2026 | 25.18 (-1.06%) | 25.32 | 25.09 - 25.33 | 0.6853 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.57 and 25.01
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.83 (-1.19%) | 25.05 | 24.75 - 25.19 | 0.5273 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 1.1068 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.7797 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6405 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.4093 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2373 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6302 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8148 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7491 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1049 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1463 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 23.82 and 25.45
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.83 (-0.44%) | 24.98 | 24.43 - 26.06 | 0.8282 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.042 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.9305 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8476 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.7384 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4018 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.563 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2711 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1991 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1783 times | Fri 30 December 2016 | 55.97 (0%) | 57.00 | 54.00 - 59.93 | 0.2113 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.07 | 25.08 |
| 12 day EMA | 25.04 | 25.08 | 25.09 |
| 20 day EMA | 25.06 | 25.08 | 25.08 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.03 | 25.04 | 25.04 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.08 | 25.1 |
| 12 day SMA | 25.05 | 25.07 | 25.08 |
| 20 day SMA | 25.1 | 25.12 | 25.12 |
| 35 day SMA | 25.04 | 25.03 | 25.02 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.94 | 24.94 | 24.93 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
