Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.15 and 25.31
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.22 (0.6%) | 25.08 | 25.08 - 25.24 | 3.2346 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.05 - 25.09 | 0.5183 times | Mon 12 January 2026 | 25.07 (-0.12%) | 25.08 | 25.04 - 25.12 | 0.7031 times | Fri 09 January 2026 | 25.10 (0.2%) | 26.06 | 25.05 - 26.06 | 0.6004 times | Thu 08 January 2026 | 25.05 (-0.16%) | 25.11 | 25.03 - 25.11 | 1.1683 times | Wed 07 January 2026 | 25.09 (0.28%) | 25.08 | 25.06 - 25.11 | 0.6316 times | Tue 06 January 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.03 | 0.5018 times | Mon 05 January 2026 | 24.97 (0.04%) | 24.97 | 24.96 - 25.02 | 1.4658 times | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.5591 times | Wed 31 December 2025 | 24.94 (0.08%) | 24.93 | 24.90 - 24.98 | 0.617 times | Tue 30 December 2025 | 24.92 (0.16%) | 24.87 | 24.87 - 24.94 | 1.443 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.13 and 25.33
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.22 (0.48%) | 25.08 | 25.04 - 25.24 | 1.5028 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.4731 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.2178 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.8702 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.9335 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.944 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.114 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.5227 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.7225 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.6993 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.5466 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.22 (1.12%) | 24.98 | 24.92 - 26.06 | 0.6926 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.0705 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5453 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.705 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6482 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0024 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9918 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0693 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3136 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.9614 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8692 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.22 (1.12%) | 24.98 | 24.92 - 26.06 | 0.1282 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1908 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0686 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9967 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9052 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4305 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5947 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2864 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2104 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1884 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2583 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.06 | 25.06 |
| 12 day EMA | 25.06 | 25.03 | 25.02 |
| 20 day EMA | 25.04 | 25.02 | 25.02 |
| 35 day EMA | 25.03 | 25.02 | 25.02 |
| 50 day EMA | 25.08 | 25.07 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.08 | 25.07 |
| 12 day SMA | 25.02 | 25 | 24.99 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 24.94 | 24.93 | 24.92 |
| 150 day SMA | 24.77 | 24.77 | 24.76 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
