Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 23.9 and 23.98
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.96 (-0.13%) | 23.99 | 23.92 - 24.00 | 0.8611 times | Mon 26 October 2026 | 23.99 (0.46%) | 23.88 | 23.88 - 24.01 | 0.8114 times | Fri 23 October 2026 | 23.88 (0.21%) | 23.89 | 23.80 - 23.92 | 0.7042 times | Thu 22 October 2026 | 23.83 (1.1%) | 23.75 | 23.72 - 23.86 | 0.9248 times | Wed 21 October 2026 | 23.57 (0.21%) | 23.67 | 23.52 - 23.73 | 0.8684 times | Tue 20 October 2026 | 23.52 (-0.21%) | 23.64 | 23.52 - 23.70 | 0.9339 times | Mon 19 October 2026 | 23.57 (-0.17%) | 23.65 | 23.55 - 23.78 | 0.6932 times | Fri 16 October 2026 | 23.61 (-0.21%) | 23.69 | 23.56 - 23.76 | 1.275 times | Thu 15 October 2026 | 23.66 (0.81%) | 23.76 | 23.66 - 23.77 | 1.1646 times | Wed 14 October 2026 | 23.47 (0.09%) | 23.40 | 23.32 - 23.51 | 1.7634 times | Tue 13 October 2026 | 23.45 (0.26%) | 23.44 | 23.41 - 23.56 | 1.4205 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 23.92 and 24.05
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.96 (0.34%) | 23.88 | 23.88 - 24.01 | 0.4287 times | Fri 23 October 2026 | 23.88 (1.14%) | 23.65 | 23.52 - 23.92 | 1.0572 times | Fri 16 October 2026 | 23.61 (1.03%) | 23.55 | 23.25 - 23.77 | 1.6337 times | Fri 09 October 2026 | 23.37 (0.82%) | 23.33 | 23.05 - 23.44 | 1.6696 times | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 1.7449 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 0.9511 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.6197 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.0753 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.55 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.2697 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.2748 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 23.51 and 24.47
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.96 (2.09%) | 23.18 | 23.05 - 24.01 | 3.197 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.1982 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.6974 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 0.7404 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.485 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.4629 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.4976 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 0.8001 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.2879 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.6336 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.5562 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 22 and 25.01
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 24.356666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.96 (-3.93%) | 24.98 | 23.05 - 26.06 | 2.6882 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 1.6279 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.539 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.4729 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.3858 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.3203 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.4488 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2161 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1588 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1422 times | Fri 30 December 2016 | 55.97 (0%) | 59.64 | 54.00 - 59.72 | 0.097 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.81 | 23.72 |
| 12 day EMA | 23.71 | 23.67 | 23.61 |
| 20 day EMA | 23.7 | 23.67 | 23.64 |
| 35 day EMA | 23.85 | 23.84 | 23.83 |
| 50 day EMA | 24.08 | 24.09 | 24.09 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.76 | 23.67 |
| 12 day SMA | 23.66 | 23.61 | 23.55 |
| 20 day SMA | 23.53 | 23.49 | 23.47 |
| 35 day SMA | 23.72 | 23.73 | 23.75 |
| 50 day SMA | 24.02 | 24.03 | 24.05 |
| 100 day SMA | 24.57 | 24.58 | 24.6 |
| 150 day SMA | 24.72 | 24.73 | 24.73 |
| 200 day SMA | 24.83 | 24.83 | 24.84 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
