Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.7 and 24.85
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.75 (0.45%) | 24.70 | 24.65 - 24.80 | 0.8033 times | Tue 24 March 2026 | 24.64 (-0.69%) | 24.78 | 24.62 - 24.78 | 1.6084 times | Mon 23 March 2026 | 24.81 (0.53%) | 24.80 | 24.68 - 24.87 | 2.3288 times | Fri 20 March 2026 | 24.68 (-1.4%) | 25.00 | 24.66 - 25.00 | 1.0935 times | Thu 19 March 2026 | 25.03 (-0.28%) | 25.04 | 24.96 - 25.05 | 0.7559 times | Tue 17 March 2026 | 25.10 (0%) | 25.12 | 25.09 - 25.13 | 0.3845 times | Mon 16 March 2026 | 25.10 (0.24%) | 25.08 | 25.08 - 25.15 | 0.5704 times | Fri 13 March 2026 | 25.04 (0.36%) | 25.00 | 24.97 - 25.06 | 0.7933 times | Thu 12 March 2026 | 24.95 (-0.44%) | 25.04 | 24.92 - 25.04 | 1.187 times | Wed 11 March 2026 | 25.06 (-0.32%) | 25.16 | 25.04 - 25.16 | 0.4749 times | Tue 10 March 2026 | 25.14 (-0.08%) | 25.17 | 25.14 - 25.20 | 0.5036 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.56 and 24.81
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.75 (0.28%) | 24.80 | 24.62 - 24.87 | 1.8507 times | Fri 20 March 2026 | 24.68 (-1.44%) | 25.08 | 24.66 - 25.15 | 1.0948 times | Fri 13 March 2026 | 25.04 (-0.56%) | 25.09 | 24.92 - 25.20 | 1.3749 times | Fri 06 March 2026 | 25.18 (-1.06%) | 25.32 | 25.09 - 25.33 | 1.1218 times | Fri 27 February 2026 | 25.45 (0.55%) | 25.36 | 25.32 - 25.49 | 0.7113 times | Fri 20 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.33 | 0.5844 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.1414 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.7341 times | Fri 06 February 2026 | 25.11 (0.04%) | 25.01 | 25.00 - 25.15 | 1.2517 times | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 1.1347 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 1.2864 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.33 and 25.04
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.75 (-2.75%) | 25.32 | 24.62 - 25.33 | 1.0504 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6607 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3938 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2236 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6232 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8058 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7409 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1457 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1337 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.2222 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.5015 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 23.97 and 25.41
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.75 (-0.76%) | 24.98 | 24.62 - 26.06 | 0.4846 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1117 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.994 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9246 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.8365 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4149 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5733 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2761 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2028 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1816 times | Fri 30 December 2016 | 55.97 (0%) | 56.97 | 54.00 - 59.93 | 0.2381 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.81 | 24.9 |
| 12 day EMA | 24.91 | 24.94 | 25 |
| 20 day EMA | 25 | 25.03 | 25.07 |
| 35 day EMA | 25.07 | 25.09 | 25.12 |
| 50 day EMA | 25.09 | 25.1 | 25.12 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.85 | 24.94 |
| 12 day SMA | 24.96 | 24.99 | 25.04 |
| 20 day SMA | 25.09 | 25.12 | 25.15 |
| 35 day SMA | 25.14 | 25.15 | 25.16 |
| 50 day SMA | 25.13 | 25.14 | 25.15 |
| 100 day SMA | 25.09 | 25.1 | 25.1 |
| 150 day SMA | 24.99 | 24.98 | 24.98 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
