Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.92 and 25.01
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.97 (-0.2%) | 25.01 | 24.96 - 25.05 | 0.6975 times | Tue 28 July 2026 | 25.02 (0.2%) | 25.01 | 24.96 - 25.03 | 0.7305 times | Mon 27 July 2026 | 24.97 (0.32%) | 25.02 | 24.94 - 25.02 | 2.5777 times | Fri 24 July 2026 | 24.89 (0.28%) | 24.85 | 24.85 - 24.96 | 1.2177 times | Thu 23 July 2026 | 24.82 (-0.8%) | 24.94 | 24.81 - 25.02 | 2.0541 times | Wed 22 July 2026 | 25.02 (-0.2%) | 25.08 | 25.01 - 25.09 | 0.4779 times | Tue 21 July 2026 | 25.07 (-0.28%) | 25.13 | 25.06 - 25.14 | 0.6741 times | Mon 20 July 2026 | 25.14 (-0.16%) | 25.17 | 25.13 - 25.19 | 0.4104 times | Fri 17 July 2026 | 25.18 (0.04%) | 25.17 | 25.14 - 25.18 | 0.4733 times | Thu 16 July 2026 | 25.17 (-0.16%) | 25.20 | 25.05 - 25.28 | 0.6868 times | Wed 15 July 2026 | 25.21 (-0.08%) | 25.25 | 25.20 - 25.27 | 0.572 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.9 and 25.01
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.97 (0.32%) | 25.02 | 24.94 - 25.05 | 1.3658 times | Fri 24 July 2026 | 24.89 (-1.15%) | 25.17 | 24.81 - 25.19 | 1.6483 times | Fri 17 July 2026 | 25.18 (-0.32%) | 25.25 | 25.05 - 25.28 | 0.9796 times | Fri 10 July 2026 | 25.26 (-0.43%) | 25.40 | 25.16 - 25.59 | 1.0027 times | Thu 02 July 2026 | 25.37 (-0.16%) | 25.41 | 25.27 - 25.47 | 0.5653 times | Fri 26 June 2026 | 25.41 (0.43%) | 25.33 | 25.28 - 25.42 | 1.3368 times | Thu 18 June 2026 | 25.30 (0.36%) | 25.23 | 25.19 - 25.33 | 0.8118 times | Fri 12 June 2026 | 25.21 (0.16%) | 25.20 | 25.10 - 25.23 | 0.6789 times | Fri 05 June 2026 | 25.17 (-0.28%) | 25.10 | 25.05 - 25.23 | 0.7796 times | Fri 29 May 2026 | 25.24 (1.12%) | 24.96 | 24.96 - 25.27 | 0.8312 times | Fri 22 May 2026 | 24.96 (0.52%) | 24.83 | 24.64 - 24.99 | 0.9886 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.5 and 25.28
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.97 (-1.73%) | 25.31 | 24.81 - 25.59 | 1.299 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.965 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.921 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.9901 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.592 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.5729 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.2607 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.1068 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5637 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7288 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6701 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 23.89 and 25.52
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.97 (0.12%) | 24.98 | 24.43 - 26.06 | 1.2314 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 1.9522 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.8456 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.7663 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.6619 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.3841 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5382 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2592 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1904 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1705 times | Fri 30 December 2016 | 55.97 (0%) | 58.54 | 54.00 - 59.93 | 0.1608 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.97 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 24.95 |
| 12 day SMA | 25.06 | 25.08 | 25.1 |
| 20 day SMA | 25.15 | 25.17 | 25.19 |
| 35 day SMA | 25.21 | 25.21 | 25.22 |
| 50 day SMA | 25.17 | 25.16 | 25.16 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
