Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.17 and 25.24
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.19 (0.36%) | 25.15 | 25.14 - 25.21 | 1.1839 times | Thu 16 April 2026 | 25.10 (0.08%) | 25.12 | 25.07 - 25.12 | 0.8066 times | Wed 15 April 2026 | 25.08 (-0.16%) | 25.13 | 25.06 - 25.13 | 1.0578 times | Tue 14 April 2026 | 25.12 (0.12%) | 25.13 | 25.07 - 25.13 | 0.7777 times | Mon 13 April 2026 | 25.09 (0.2%) | 25.08 | 25.02 - 25.10 | 0.8431 times | Fri 10 April 2026 | 25.04 (-0.16%) | 25.12 | 25.01 - 25.12 | 0.9721 times | Thu 09 April 2026 | 25.08 (0.2%) | 25.04 | 25.01 - 25.09 | 0.7149 times | Wed 08 April 2026 | 25.03 (0.6%) | 25.07 | 24.99 - 25.14 | 1.2329 times | Tue 07 April 2026 | 24.88 (-0.16%) | 24.92 | 24.86 - 24.93 | 0.7719 times | Mon 06 April 2026 | 24.92 (0.04%) | 24.86 | 24.83 - 24.95 | 1.6391 times | Thu 02 April 2026 | 24.91 (0.24%) | 24.79 | 24.77 - 24.92 | 1.4064 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.11 and 25.3
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.19 (0.6%) | 25.08 | 25.02 - 25.21 | 0.874 times | Fri 10 April 2026 | 25.04 (0.52%) | 24.86 | 24.83 - 25.14 | 0.9979 times | Thu 02 April 2026 | 24.91 (1.26%) | 24.69 | 24.65 - 24.92 | 1.5866 times | Fri 27 March 2026 | 24.60 (-0.32%) | 24.80 | 24.43 - 24.87 | 3.0194 times | Fri 20 March 2026 | 24.68 (-1.44%) | 25.08 | 24.66 - 25.15 | 0.7668 times | Fri 13 March 2026 | 25.04 (-0.56%) | 25.09 | 24.92 - 25.20 | 0.963 times | Fri 06 March 2026 | 25.18 (-1.06%) | 25.32 | 25.09 - 25.33 | 0.7857 times | Fri 27 February 2026 | 25.45 (0.55%) | 25.36 | 25.32 - 25.49 | 0.4982 times | Fri 20 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.33 | 0.4094 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.0991 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.5142 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.98 and 25.42
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.19 (1.57%) | 24.77 | 24.77 - 25.21 | 0.7038 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.7246 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6474 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3657 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.199 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6107 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7895 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7259 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1226 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1108 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1976 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.81 and 26.44
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.19 (1%) | 24.98 | 24.43 - 26.06 | 0.6921 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.0657 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.9505 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8826 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.7964 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4059 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5608 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.27 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1983 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1776 times | Fri 30 December 2016 | 55.97 (0%) | 57.19 | 54.00 - 59.93 | 0.2235 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.07 | 25.06 |
| 12 day EMA | 25.05 | 25.02 | 25 |
| 20 day EMA | 25.01 | 24.99 | 24.98 |
| 35 day EMA | 25.02 | 25.01 | 25 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.09 | 25.08 |
| 12 day SMA | 25.02 | 24.99 | 24.96 |
| 20 day SMA | 24.89 | 24.88 | 24.88 |
| 35 day SMA | 25.01 | 25.01 | 25.02 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.06 | 25.05 | 25.05 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
