SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25 and 25.05
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (-0.16%) | 24.99 | 24.99 - 25.04 | 0.7179 times | Thu 11 December 2025 | 25.04 (0%) | 25.06 | 25.02 - 25.13 | 0.9971 times | Wed 10 December 2025 | 25.04 (0.24%) | 25.01 | 24.98 - 25.05 | 0.9528 times | Tue 09 December 2025 | 24.98 (-0.12%) | 25.02 | 24.97 - 25.05 | 0.9904 times | Mon 08 December 2025 | 25.01 (0.08%) | 25.01 | 24.99 - 25.03 | 0.9288 times | Fri 05 December 2025 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.02 | 0.9961 times | Thu 04 December 2025 | 25.01 (0.2%) | 25.00 | 24.96 - 25.04 | 1.0088 times | Wed 03 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 25.00 | 0.9422 times | Tue 02 December 2025 | 24.95 (-0.2%) | 24.97 | 24.93 - 24.98 | 0.8731 times | Mon 01 December 2025 | 25.00 (-0.71%) | 25.01 | 24.93 - 25.06 | 1.5928 times | Fri 28 November 2025 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.26 | 0.3305 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.91 and 25.07
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 1.2721 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.5011 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.7044 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.9736 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.9424 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.7365 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.8029 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.7577 times | Fri 17 October 2025 | 25.18 (1%) | 24.96 | 24.91 - 25.18 | 1.2154 times | Fri 10 October 2025 | 24.93 (0.16%) | 24.86 | 24.80 - 24.95 | 1.0939 times | Fri 03 October 2025 | 24.89 (0.12%) | 24.87 | 24.80 - 24.95 | 0.7455 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.87 and 25.07
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (-0.71%) | 25.01 | 24.93 - 25.13 | 0.4714 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5706 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7377 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6782 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0489 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0379 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1189 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3746 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0524 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.9095 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.64 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 22.98 and 25.53
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.00 (-2.27%) | 25.62 | 23.51 - 26.06 | 2.0729 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0655 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9936 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9023 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4298 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5938 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.286 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.21 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1881 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2579 times | Thu 31 December 2015 | 57.05 (0%) | 56.20 | 55.78 - 57.22 | 0.0582 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.01 |
| 12 day EMA | 25.03 | 25.04 | 25.04 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.01 |
| 12 day SMA | 25.03 | 25.04 | 25.05 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.72 | 24.71 | 24.71 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |


