SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.91 and 24.97
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.759 times | Wed 31 December 2025 | 24.94 (0.08%) | 24.93 | 24.90 - 24.98 | 0.8376 times | Tue 30 December 2025 | 24.92 (0.16%) | 24.87 | 24.87 - 24.94 | 1.9591 times | Mon 29 December 2025 | 24.88 (-0.16%) | 24.88 | 24.85 - 24.91 | 1.3466 times | Fri 26 December 2025 | 24.92 (-0.16%) | 24.95 | 24.89 - 24.96 | 0.9794 times | Wed 24 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.99 | 0.3286 times | Tue 23 December 2025 | 24.95 (-0.04%) | 24.96 | 24.93 - 24.98 | 1.1997 times | Mon 22 December 2025 | 24.96 (-0.08%) | 24.98 | 24.95 - 24.98 | 0.9955 times | Fri 19 December 2025 | 24.98 (0.08%) | 24.97 | 24.95 - 24.99 | 0.656 times | Thu 18 December 2025 | 24.96 (-0.44%) | 24.99 | 24.95 - 25.00 | 0.9385 times | Wed 17 December 2025 | 25.07 (0.04%) | 25.05 | 25.03 - 25.08 | 0.6621 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.91 and 25.04
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.4912 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 1.0656 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 1.1431 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 1.1559 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.3641 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.6401 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.8848 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.8563 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.6693 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.7296 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.6886 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.91 and 24.97
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.0441 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.1451 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5833 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7541 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6933 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0722 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0609 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1438 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4051 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.098 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.9298 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.91 and 24.97
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 24.953333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.0077 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.2176 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0939 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 2.0211 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9285 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4357 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.602 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2899 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2129 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1907 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2614 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.93 | 24.93 |
| 12 day EMA | 24.95 | 24.95 | 24.95 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.06 | 25.06 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.92 | 24.93 |
| 12 day SMA | 24.96 | 24.97 | 24.97 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 25.03 | 25.04 | 25.05 |
| 50 day SMA | 25.08 | 25.08 | 25.09 |
| 100 day SMA | 24.87 | 24.86 | 24.85 |
| 150 day SMA | 24.75 | 24.74 | 24.74 |
| 200 day SMA | 24.74 | 24.75 | 24.75 |


