ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 23.94 and 24.07

Intraday Target 123.83
Intraday Target 223.91
Intraday Target 323.96
Intraday Target 424.04
Intraday Target 524.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 23.99 (0.46%) 23.88 23.88 - 24.01 0.7684 times
Fri 23 October 2026 23.88 (0.21%) 23.89 23.80 - 23.92 0.6669 times
Thu 22 October 2026 23.83 (1.1%) 23.75 23.72 - 23.86 0.8758 times
Wed 21 October 2026 23.57 (0.21%) 23.67 23.52 - 23.73 0.8224 times
Tue 20 October 2026 23.52 (-0.21%) 23.64 23.52 - 23.70 0.8844 times
Mon 19 October 2026 23.57 (-0.17%) 23.65 23.55 - 23.78 0.6564 times
Fri 16 October 2026 23.61 (-0.21%) 23.69 23.56 - 23.76 1.2074 times
Thu 15 October 2026 23.66 (0.81%) 23.76 23.66 - 23.77 1.103 times
Wed 14 October 2026 23.47 (0.09%) 23.40 23.32 - 23.51 1.67 times
Tue 13 October 2026 23.45 (0.26%) 23.44 23.41 - 23.56 1.3453 times
Mon 12 October 2026 23.39 (0.09%) 23.55 23.25 - 23.55 0.7104 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.94 and 24.07

Weekly Target 123.83
Weekly Target 223.91
Weekly Target 323.96
Weekly Target 424.04
Weekly Target 524.09

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 23.99 (0.46%) 23.88 23.88 - 24.01 0.2127 times
Fri 23 October 2026 23.88 (1.14%) 23.65 23.52 - 23.92 1.0811 times
Fri 16 October 2026 23.61 (1.03%) 23.55 23.25 - 23.77 1.6706 times
Fri 09 October 2026 23.37 (0.82%) 23.33 23.05 - 23.44 1.7073 times
Fri 02 October 2026 23.18 (-2.07%) 23.57 23.15 - 23.69 1.7843 times
Fri 25 September 2026 23.67 (-1.91%) 24.13 23.64 - 24.18 0.9725 times
Fri 18 September 2026 24.13 (-0.33%) 24.20 24.02 - 24.23 0.6337 times
Fri 11 September 2026 24.21 (-1.02%) 24.47 24.06 - 24.51 1.0996 times
Fri 04 September 2026 24.46 (-1.37%) 24.75 24.43 - 24.77 0.5624 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 0.2758 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 0.281 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 23.52 and 24.48

Monthly Target 122.72
Monthly Target 223.36
Monthly Target 323.683333333333
Monthly Target 424.32
Monthly Target 524.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 23.99 (2.22%) 23.18 23.05 - 24.01 3.112 times
Wed 30 September 2026 23.47 (-5.13%) 24.62 23.27 - 24.68 2.2257 times
Mon 31 August 2026 24.74 (-0.64%) 24.85 24.70 - 25.06 0.7061 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 0.7497 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.491 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.4687 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.5038 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 0.8101 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.2915 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 0.6415 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 0.5632 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 22.02 and 25.03

Yearly Target 121.36
Yearly Target 222.67
Yearly Target 324.366666666667
Yearly Target 425.68
Yearly Target 527.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 23.99 (-3.81%) 24.98 23.05 - 26.06 2.6639 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 1.6333 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.5441 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.4778 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.3904 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.3214 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.4503 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2169 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.1593 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1427 times
Fri 30 December 2016 55.97 (0%) 59.64 54.00 - 59.72 0.0973 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.61
20 day DMA 23.49
35 day DMA 23.73
50 day DMA 24.03
100 day DMA 24.58
150 day DMA 24.73
200 day DMA 24.83

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7223.64
12 day EMA23.6723.6123.56
20 day EMA23.6723.6423.62
35 day EMA23.8423.8323.83
50 day EMA24.0924.0924.1

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.6723.62
12 day SMA23.6123.5523.5
20 day SMA23.4923.4723.46
35 day SMA23.7323.7523.76
50 day SMA24.0324.0524.08
100 day SMA24.5824.624.61
150 day SMA24.7324.7324.74
200 day SMA24.8324.8424.84

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top