Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.94 and 25.02
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.98 (-0.12%) | 25.02 | 24.97 - 25.05 | 1.0971 times | Mon 08 December 2025 | 25.01 (0.08%) | 25.01 | 24.99 - 25.03 | 1.0288 times | Fri 05 December 2025 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.02 | 1.1034 times | Thu 04 December 2025 | 25.01 (0.2%) | 25.00 | 24.96 - 25.04 | 1.1175 times | Wed 03 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 25.00 | 1.0437 times | Tue 02 December 2025 | 24.95 (-0.2%) | 24.97 | 24.93 - 24.98 | 0.9672 times | Mon 01 December 2025 | 25.00 (-0.71%) | 25.01 | 24.93 - 25.06 | 1.7644 times | Fri 28 November 2025 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.26 | 0.3661 times | Wed 26 November 2025 | 25.20 (0.12%) | 25.17 | 25.17 - 25.21 | 0.7137 times | Tue 25 November 2025 | 25.17 (0.04%) | 25.17 | 25.14 - 25.19 | 0.798 times | Mon 24 November 2025 | 25.16 (0.16%) | 25.15 | 25.14 - 25.18 | 0.9359 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.94 and 25.02
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.98 (-0.04%) | 25.01 | 24.97 - 25.05 | 0.5747 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.6211 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.7607 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 1.0514 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 1.0176 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.7954 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.867 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.8183 times | Fri 17 October 2025 | 25.18 (1%) | 24.96 | 24.91 - 25.18 | 1.3125 times | Fri 10 October 2025 | 24.93 (0.16%) | 24.86 | 24.80 - 24.95 | 1.1813 times | Fri 03 October 2025 | 24.89 (0.12%) | 24.87 | 24.80 - 24.95 | 0.8051 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.89 and 25.02
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.98 (-0.79%) | 25.01 | 24.93 - 25.06 | 0.35 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5778 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7471 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6869 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0622 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0511 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1332 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3921 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0785 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.9211 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.6482 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 22.97 and 25.52
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.98 (-2.35%) | 25.62 | 23.51 - 26.06 | 2.0553 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0701 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9981 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9066 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4308 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5951 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2866 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2105 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1885 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2585 times | Thu 31 December 2015 | 57.05 (0%) | 56.55 | 55.78 - 57.22 | 0.0609 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.01 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.06 | 25.07 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.06 | 25.07 | 25.08 |
| 20 day SMA | 25.08 | 25.09 | 25.1 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 24.76 | 24.75 | 24.74 |
| 150 day SMA | 24.71 | 24.7 | 24.7 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
