SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.04 and 25.11
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (-0.16%) | 25.13 | 25.06 - 25.13 | 0.8864 times | Tue 14 April 2026 | 25.12 (0.12%) | 25.13 | 25.07 - 25.13 | 0.6517 times | Mon 13 April 2026 | 25.09 (0.2%) | 25.08 | 25.02 - 25.10 | 0.7065 times | Fri 10 April 2026 | 25.04 (-0.16%) | 25.12 | 25.01 - 25.12 | 0.8145 times | Thu 09 April 2026 | 25.08 (0.2%) | 25.04 | 25.01 - 25.09 | 0.599 times | Wed 08 April 2026 | 25.03 (0.6%) | 25.07 | 24.99 - 25.14 | 1.0331 times | Tue 07 April 2026 | 24.88 (-0.16%) | 24.92 | 24.86 - 24.93 | 0.6468 times | Mon 06 April 2026 | 24.92 (0.04%) | 24.86 | 24.83 - 24.95 | 1.3735 times | Thu 02 April 2026 | 24.91 (0.24%) | 24.79 | 24.77 - 24.92 | 1.1784 times | Wed 01 April 2026 | 24.85 (0.2%) | 24.77 | 24.77 - 24.86 | 2.11 times | Tue 31 March 2026 | 24.80 (0.49%) | 24.76 | 24.70 - 24.85 | 1.6437 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.03 and 25.14
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (0.16%) | 25.08 | 25.02 - 25.13 | 0.5208 times | Fri 10 April 2026 | 25.04 (0.52%) | 24.86 | 24.83 - 25.14 | 1.0365 times | Thu 02 April 2026 | 24.91 (1.26%) | 24.69 | 24.65 - 24.92 | 1.648 times | Fri 27 March 2026 | 24.60 (-0.32%) | 24.80 | 24.43 - 24.87 | 3.1362 times | Fri 20 March 2026 | 24.68 (-1.44%) | 25.08 | 24.66 - 25.15 | 0.7965 times | Fri 13 March 2026 | 25.04 (-0.56%) | 25.09 | 24.92 - 25.20 | 1.0003 times | Fri 06 March 2026 | 25.18 (-1.06%) | 25.32 | 25.09 - 25.33 | 0.8161 times | Fri 27 February 2026 | 25.45 (0.55%) | 25.36 | 25.32 - 25.49 | 0.5175 times | Fri 20 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.33 | 0.4252 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.1029 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.5341 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.93 and 25.3
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (1.13%) | 24.77 | 24.77 - 25.14 | 0.6093 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.7421 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.654 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3796 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2112 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6169 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7976 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7333 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.134 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1221 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.2098 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.76 and 26.39
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (0.56%) | 24.98 | 24.43 - 26.06 | 0.6774 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.069 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.9536 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8856 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.7992 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4065 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5616 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2705 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1987 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1779 times | Fri 30 December 2016 | 55.97 (0%) | 57.16 | 54.00 - 59.93 | 0.2241 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.02 |
| 12 day EMA | 25 | 24.98 | 24.95 |
| 20 day EMA | 24.98 | 24.97 | 24.95 |
| 35 day EMA | 25 | 25 | 24.99 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.07 | 25.02 |
| 12 day SMA | 24.96 | 24.92 | 24.87 |
| 20 day SMA | 24.88 | 24.88 | 24.88 |
| 35 day SMA | 25.02 | 25.03 | 25.03 |
| 50 day SMA | 25.08 | 25.07 | 25.07 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.05 | 25.05 | 25.04 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


