ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.18 and 25.24

Intraday Target 125.13
Intraday Target 225.17
Intraday Target 325.193333333333
Intraday Target 425.23
Intraday Target 525.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 25.20 (0.24%) 25.17 25.16 - 25.22 0.8645 times
Mon 08 June 2026 25.14 (-0.12%) 25.20 25.14 - 25.20 0.6882 times
Fri 05 June 2026 25.17 (-0.2%) 25.17 25.13 - 25.18 0.6758 times
Thu 04 June 2026 25.22 (0.16%) 25.19 25.18 - 25.23 0.5536 times
Wed 03 June 2026 25.18 (-0.08%) 25.11 25.11 - 25.20 1.3508 times
Tue 02 June 2026 25.20 (0.2%) 25.20 25.17 - 25.21 1.0917 times
Mon 01 June 2026 25.15 (-0.36%) 25.10 25.05 - 25.16 0.8387 times
Fri 29 May 2026 25.24 (0.24%) 25.22 25.18 - 25.27 0.7364 times
Thu 28 May 2026 25.18 (0.2%) 25.16 25.10 - 25.21 2.0958 times
Wed 27 May 2026 25.13 (0.24%) 25.05 25.05 - 25.13 1.1045 times
Tue 26 May 2026 25.07 (0.44%) 24.96 24.96 - 25.10 0.8723 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.16 and 25.24

Weekly Target 125.11
Weekly Target 225.15
Weekly Target 325.186666666667
Weekly Target 425.23
Weekly Target 525.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 25.20 (0.12%) 25.20 25.14 - 25.22 0.3335 times
Fri 05 June 2026 25.17 (-0.28%) 25.10 25.05 - 25.23 0.969 times
Fri 29 May 2026 25.24 (1.12%) 24.96 24.96 - 25.27 1.0331 times
Fri 22 May 2026 24.96 (0.52%) 24.83 24.64 - 24.99 1.2287 times
Fri 15 May 2026 24.83 (-1.23%) 25.14 24.75 - 25.14 0.7942 times
Fri 08 May 2026 25.14 (0.56%) 25.00 24.94 - 25.19 1.329 times
Fri 01 May 2026 25.00 (-0.83%) 25.22 25.00 - 25.23 1.1258 times
Fri 24 April 2026 25.21 (0.08%) 25.15 25.10 - 25.22 0.8382 times
Fri 17 April 2026 25.19 (0.6%) 25.08 25.02 - 25.21 1.0965 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 1.2519 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.9905 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25.13 and 25.31

Monthly Target 124.98
Monthly Target 225.09
Monthly Target 325.16
Monthly Target 425.27
Monthly Target 525.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 25.20 (-0.16%) 25.10 25.05 - 25.23 0.2987 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 1.063 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 1.1426 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.8373 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6612 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.4549 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2773 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6506 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8411 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7734 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1406 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 24.82 and 26.45

Yearly Target 123.6
Yearly Target 224.4
Yearly Target 325.23
Yearly Target 426.03
Yearly Target 526.86

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 25.20 (1.04%) 24.98 24.43 - 26.06 0.937 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.0178 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.9076 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.8256 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.7177 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.397 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5563 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2679 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.1968 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1762 times
Fri 30 December 2016 55.97 (0%) 57.54 54.00 - 59.93 0.1797 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.15
20 day DMA 25.06
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.08
150 day DMA 25.07
200 day DMA 25

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.18
12 day EMA25.1425.1325.13
20 day EMA25.1125.125.1
35 day EMA25.0725.0625.05
50 day EMA25.0525.0425.04

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1825.18
12 day SMA25.1525.1325.11
20 day SMA25.0625.0625.06
35 day SMA25.0825.0825.09
50 day SMA25.0625.0525.04
100 day SMA25.0825.0825.08
150 day SMA25.0725.0725.07
200 day SMA252524.99

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top