ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 24.91 and 24.97

Intraday Target 124.89
Intraday Target 224.93
Intraday Target 324.953333333333
Intraday Target 424.99
Intraday Target 525.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.08%) 24.98 24.92 - 24.98 0.759 times
Wed 31 December 2025 24.94 (0.08%) 24.93 24.90 - 24.98 0.8376 times
Tue 30 December 2025 24.92 (0.16%) 24.87 24.87 - 24.94 1.9591 times
Mon 29 December 2025 24.88 (-0.16%) 24.88 24.85 - 24.91 1.3466 times
Fri 26 December 2025 24.92 (-0.16%) 24.95 24.89 - 24.96 0.9794 times
Wed 24 December 2025 24.96 (0.04%) 24.95 24.95 - 24.99 0.3286 times
Tue 23 December 2025 24.95 (-0.04%) 24.96 24.93 - 24.98 1.1997 times
Mon 22 December 2025 24.96 (-0.08%) 24.98 24.95 - 24.98 0.9955 times
Fri 19 December 2025 24.98 (0.08%) 24.97 24.95 - 24.99 0.656 times
Thu 18 December 2025 24.96 (-0.44%) 24.99 24.95 - 25.00 0.9385 times
Wed 17 December 2025 25.07 (0.04%) 25.05 25.03 - 25.08 0.6621 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.91 and 25.04

Weekly Target 124.8
Weekly Target 224.88
Weekly Target 324.93
Weekly Target 425.01
Weekly Target 525.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.16%) 24.88 24.85 - 24.98 1.4912 times
Fri 26 December 2025 24.92 (-0.24%) 24.98 24.89 - 24.99 1.0656 times
Fri 19 December 2025 24.98 (-0.08%) 25.02 24.95 - 25.08 1.1431 times
Fri 12 December 2025 25.00 (0.04%) 25.01 24.97 - 25.13 1.1559 times
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 1.3641 times
Fri 28 November 2025 25.18 (0.24%) 25.15 25.14 - 25.26 0.6401 times
Fri 21 November 2025 25.12 (0.28%) 25.10 25.07 - 25.17 0.8848 times
Fri 14 November 2025 25.05 (-0.28%) 25.11 25.04 - 25.22 0.8563 times
Fri 07 November 2025 25.12 (-0.36%) 25.07 25.04 - 25.17 0.6693 times
Fri 31 October 2025 25.21 (-0.24%) 25.25 25.08 - 25.30 0.7296 times
Fri 24 October 2025 25.27 (0.36%) 25.20 25.19 - 25.32 0.6886 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.91 and 24.97

Monthly Target 124.89
Monthly Target 224.93
Monthly Target 324.953333333333
Monthly Target 424.99
Monthly Target 525.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.08%) 24.98 24.92 - 24.98 0.0441 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.1451 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5833 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7541 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6933 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.0722 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.0609 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1438 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.4051 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.098 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.9298 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 24.91 and 24.97

Yearly Target 124.89
Yearly Target 224.93
Yearly Target 324.953333333333
Yearly Target 424.99
Yearly Target 525.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.08%) 24.98 24.92 - 24.98 0.0077 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.2176 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.0939 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 2.0211 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.9285 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4357 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.602 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2899 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2129 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1907 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.2614 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.96
20 day DMA 24.98
35 day DMA 25.03
50 day DMA 25.08
100 day DMA 24.87
150 day DMA 24.75
200 day DMA 24.74

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.93
12 day EMA24.9524.9524.95
20 day EMA24.9824.9824.98
35 day EMA25.0125.0125.01
50 day EMA25.0625.0625.07

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9224.93
12 day SMA24.9624.9724.97
20 day SMA24.9824.9824.98
35 day SMA25.0325.0425.05
50 day SMA25.0825.0825.09
100 day SMA24.8724.8624.85
150 day SMA24.7524.7424.74
200 day SMA24.7424.7524.75

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top