SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 23.94 and 24.07
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.99 (0.46%) | 23.88 | 23.88 - 24.01 | 0.7684 times | Fri 23 October 2026 | 23.88 (0.21%) | 23.89 | 23.80 - 23.92 | 0.6669 times | Thu 22 October 2026 | 23.83 (1.1%) | 23.75 | 23.72 - 23.86 | 0.8758 times | Wed 21 October 2026 | 23.57 (0.21%) | 23.67 | 23.52 - 23.73 | 0.8224 times | Tue 20 October 2026 | 23.52 (-0.21%) | 23.64 | 23.52 - 23.70 | 0.8844 times | Mon 19 October 2026 | 23.57 (-0.17%) | 23.65 | 23.55 - 23.78 | 0.6564 times | Fri 16 October 2026 | 23.61 (-0.21%) | 23.69 | 23.56 - 23.76 | 1.2074 times | Thu 15 October 2026 | 23.66 (0.81%) | 23.76 | 23.66 - 23.77 | 1.103 times | Wed 14 October 2026 | 23.47 (0.09%) | 23.40 | 23.32 - 23.51 | 1.67 times | Tue 13 October 2026 | 23.45 (0.26%) | 23.44 | 23.41 - 23.56 | 1.3453 times | Mon 12 October 2026 | 23.39 (0.09%) | 23.55 | 23.25 - 23.55 | 0.7104 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 23.94 and 24.07
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.99 (0.46%) | 23.88 | 23.88 - 24.01 | 0.2127 times | Fri 23 October 2026 | 23.88 (1.14%) | 23.65 | 23.52 - 23.92 | 1.0811 times | Fri 16 October 2026 | 23.61 (1.03%) | 23.55 | 23.25 - 23.77 | 1.6706 times | Fri 09 October 2026 | 23.37 (0.82%) | 23.33 | 23.05 - 23.44 | 1.7073 times | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 1.7843 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 0.9725 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.6337 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.0996 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.5624 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.2758 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.281 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 23.52 and 24.48
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.99 (2.22%) | 23.18 | 23.05 - 24.01 | 3.112 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.2257 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.7061 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 0.7497 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.491 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.4687 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.5038 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 0.8101 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.2915 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.6415 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.5632 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 22.02 and 25.03
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.99 (-3.81%) | 24.98 | 23.05 - 26.06 | 2.6639 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 1.6333 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.5441 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.4778 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.3904 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.3214 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.4503 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2169 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1593 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1427 times | Fri 30 December 2016 | 55.97 (0%) | 59.64 | 54.00 - 59.72 | 0.0973 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 23.64 |
| 12 day EMA | 23.67 | 23.61 | 23.56 |
| 20 day EMA | 23.67 | 23.64 | 23.62 |
| 35 day EMA | 23.84 | 23.83 | 23.83 |
| 50 day EMA | 24.09 | 24.09 | 24.1 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.67 | 23.62 |
| 12 day SMA | 23.61 | 23.55 | 23.5 |
| 20 day SMA | 23.49 | 23.47 | 23.46 |
| 35 day SMA | 23.73 | 23.75 | 23.76 |
| 50 day SMA | 24.03 | 24.05 | 24.08 |
| 100 day SMA | 24.58 | 24.6 | 24.61 |
| 150 day SMA | 24.73 | 24.73 | 24.74 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |


