ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.04 and 25.11

Intraday Target 125.02
Intraday Target 225.05
Intraday Target 325.09
Intraday Target 425.12
Intraday Target 525.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 25.08 (-0.16%) 25.13 25.06 - 25.13 0.8864 times
Tue 14 April 2026 25.12 (0.12%) 25.13 25.07 - 25.13 0.6517 times
Mon 13 April 2026 25.09 (0.2%) 25.08 25.02 - 25.10 0.7065 times
Fri 10 April 2026 25.04 (-0.16%) 25.12 25.01 - 25.12 0.8145 times
Thu 09 April 2026 25.08 (0.2%) 25.04 25.01 - 25.09 0.599 times
Wed 08 April 2026 25.03 (0.6%) 25.07 24.99 - 25.14 1.0331 times
Tue 07 April 2026 24.88 (-0.16%) 24.92 24.86 - 24.93 0.6468 times
Mon 06 April 2026 24.92 (0.04%) 24.86 24.83 - 24.95 1.3735 times
Thu 02 April 2026 24.91 (0.24%) 24.79 24.77 - 24.92 1.1784 times
Wed 01 April 2026 24.85 (0.2%) 24.77 24.77 - 24.86 2.11 times
Tue 31 March 2026 24.80 (0.49%) 24.76 24.70 - 24.85 1.6437 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.03 and 25.14

Weekly Target 124.97
Weekly Target 225.02
Weekly Target 325.076666666667
Weekly Target 425.13
Weekly Target 525.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 25.08 (0.16%) 25.08 25.02 - 25.13 0.5208 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 1.0365 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.648 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 3.1362 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.7965 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 1.0003 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.8161 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.5175 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.4252 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1029 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.5341 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.93 and 25.3

Monthly Target 124.63
Monthly Target 224.85
Monthly Target 324.996666666667
Monthly Target 425.22
Monthly Target 525.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 25.08 (1.13%) 24.77 24.77 - 25.14 0.6093 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.7421 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.654 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3796 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2112 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6169 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7976 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7333 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.134 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1221 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.2098 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 24.76 and 26.39

Yearly Target 123.56
Yearly Target 224.32
Yearly Target 325.19
Yearly Target 425.95
Yearly Target 526.82

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 25.08 (0.56%) 24.98 24.43 - 26.06 0.6774 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.069 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.9536 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.8856 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.7992 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4065 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5616 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2705 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.1987 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1779 times
Fri 30 December 2016 55.97 (0%) 57.16 54.00 - 59.93 0.2241 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.96
20 day DMA 24.88
35 day DMA 25.02
50 day DMA 25.08
100 day DMA 25.06
150 day DMA 25.05
200 day DMA 24.87

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0525.02
12 day EMA2524.9824.95
20 day EMA24.9824.9724.95
35 day EMA252524.99
50 day EMA25.0825.0825.08

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0725.02
12 day SMA24.9624.9224.87
20 day SMA24.8824.8824.88
35 day SMA25.0225.0325.03
50 day SMA25.0825.0725.07
100 day SMA25.0625.0625.06
150 day SMA25.0525.0525.04
200 day SMA24.8724.8724.87

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top