SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.14 and 25.25

Intraday Target 125.11
Intraday Target 225.17
Intraday Target 325.223333333333
Intraday Target 425.28
Intraday Target 525.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 25.22 (0.12%) 25.27 25.17 - 25.28 1.5533 times
Fri 28 March 2025 25.19 (-0.04%) 25.19 25.17 - 25.29 1.8519 times
Wed 26 March 2025 25.20 (-1.41%) 25.45 25.18 - 25.45 1.7315 times
Mon 24 March 2025 25.56 (-0.27%) 25.65 25.50 - 25.78 0.7413 times
Fri 21 March 2025 25.63 (-0.16%) 25.67 25.60 - 25.72 0.4848 times
Thu 20 March 2025 25.67 (0.2%) 25.65 25.65 - 25.74 0.5155 times
Wed 19 March 2025 25.62 (0.08%) 25.57 25.52 - 25.65 0.5038 times
Tue 18 March 2025 25.60 (0.08%) 25.54 25.53 - 25.64 0.7743 times
Mon 17 March 2025 25.58 (0.24%) 25.58 25.53 - 25.62 0.6754 times
Fri 14 March 2025 25.52 (0.12%) 25.47 25.47 - 25.56 1.1682 times
Thu 13 March 2025 25.49 (-0.04%) 25.48 25.40 - 25.57 0.9585 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.14 and 25.25

Weekly Target 125.11
Weekly Target 225.17
Weekly Target 325.223333333333
Weekly Target 425.28
Weekly Target 525.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 25.22 (0.12%) 25.27 25.17 - 25.28 0.4223 times
Fri 28 March 2025 25.19 (-1.72%) 25.65 25.17 - 25.78 1.1757 times
Fri 21 March 2025 25.63 (0.43%) 25.58 25.52 - 25.74 0.803 times
Fri 14 March 2025 25.52 (-0.62%) 25.76 25.40 - 25.79 1.4378 times
Fri 07 March 2025 25.68 (-1.42%) 25.80 25.62 - 25.98 1.9181 times
Fri 28 February 2025 26.05 (0.62%) 25.90 25.87 - 26.06 1.2871 times
Fri 21 February 2025 25.89 (0.58%) 25.74 25.66 - 25.92 0.5357 times
Wed 19 February 2025 25.74 (-0.23%) 25.78 25.66 - 25.78 0.3669 times
Fri 14 February 2025 25.80 (-0.04%) 25.88 25.57 - 25.89 1.0059 times
Fri 07 February 2025 25.81 (0.39%) 25.70 25.67 - 25.93 1.0475 times
Fri 31 January 2025 25.71 (0.12%) 25.70 25.68 - 25.81 1.0979 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.79 and 25.6

Monthly Target 124.65
Monthly Target 224.93
Monthly Target 325.456666666667
Monthly Target 425.74
Monthly Target 526.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 1.0587 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.7803 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.3293 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 1.0787 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.8903 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.8041 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 1.0422 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 1.2149 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.8507 times
Fri 28 June 2024 25.44 (0.83%) 25.19 25.19 - 25.83 0.9506 times
Fri 31 May 2024 25.23 (0.24%) 25.19 25.10 - 25.65 1.0472 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 24.75 and 25.64

Yearly Target 124.59
Yearly Target 224.91
Yearly Target 325.483333333333
Yearly Target 425.8
Yearly Target 526.37

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 25.22 (-1.41%) 25.62 25.17 - 26.06 0.5706 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.4714 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 2.3665 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 2.2582 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.5102 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.7049 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.3395 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2493 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.2233 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.3061 times
Thu 31 December 2015 57.05 (0%) 56.16 55.78 - 57.22 0.0785 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.48
20 day DMA 25.6
35 day DMA 25.69
50 day DMA 25.7
100 day DMA 25.72
150 day DMA 25.84
200 day DMA 25.82

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3825.47
12 day EMA25.4625.525.56
20 day EMA25.5525.5825.62
35 day EMA25.5925.6125.64
50 day EMA25.6325.6525.67

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.4525.54
12 day SMA25.4825.5225.56
20 day SMA25.625.6425.68
35 day SMA25.6925.7125.73
50 day SMA25.725.7125.71
100 day SMA25.7225.7225.73
150 day SMA25.8425.8525.85
200 day SMA25.8225.8325.83

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23542.25 at (9:50 01 Tue April)

0.1% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51642.95 at (9:50 01 Tue April)

0.15% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24986.55 at (9:50 01 Tue April)

-0.35% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

IndusInd Bank Limited 5.22% at 682.850 Bajaj Auto Limited 4.91% at 8006.050 Idfc First Bank Limited 3.72% at 57.100 Yes Bank Limited 3.05% at 17.250 Trent Limited 3.01% at 5511.700 View full list of current gainers

Back to top