ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.29 and 25.35

Intraday Target 125.24
Intraday Target 225.27
Intraday Target 325.296666666667
Intraday Target 425.33
Intraday Target 525.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 25.31 (0.2%) 25.28 25.26 - 25.32 0.832 times
Wed 18 February 2026 25.26 (-0.08%) 25.28 25.25 - 25.29 1.0907 times
Tue 17 February 2026 25.28 (0.12%) 25.25 25.25 - 25.29 1.1387 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.9471 times
Fri 13 February 2026 25.25 (0.08%) 25.26 25.24 - 25.30 0.947 times
Thu 12 February 2026 25.23 (0.48%) 25.15 25.15 - 25.23 0.6896 times
Wed 11 February 2026 25.11 (-0.2%) 25.12 25.09 - 25.15 0.9415 times
Tue 10 February 2026 25.16 (0.16%) 25.19 25.15 - 25.24 1.1689 times
Mon 09 February 2026 25.12 (0.04%) 25.11 25.10 - 25.14 1.1693 times
Fri 06 February 2026 25.11 (-0.08%) 25.12 25.09 - 25.13 1.0752 times
Thu 05 February 2026 25.13 (0.28%) 25.13 25.02 - 25.15 1.5774 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.28 and 25.35

Weekly Target 125.22
Weekly Target 225.27
Weekly Target 325.293333333333
Weekly Target 425.34
Weekly Target 525.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 25.31 (0.24%) 25.25 25.25 - 25.32 0.3726 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1153 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.5984 times
Fri 06 February 2026 25.11 (0.04%) 25.01 25.00 - 25.15 1.0204 times
Fri 30 January 2026 25.10 (0.12%) 25.10 25.05 - 25.15 0.925 times
Fri 23 January 2026 25.07 (-0.56%) 25.15 25.00 - 25.25 1.0486 times
Fri 16 January 2026 25.21 (0.44%) 25.08 25.04 - 25.25 2.157 times
Fri 09 January 2026 25.10 (0.56%) 24.97 24.95 - 26.06 1.5565 times
Fri 02 January 2026 24.96 (0.16%) 24.88 24.85 - 24.98 1.2867 times
Fri 26 December 2025 24.92 (-0.24%) 24.98 24.89 - 24.99 0.9195 times
Fri 19 December 2025 24.98 (-0.08%) 25.02 24.95 - 25.08 0.9864 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25.16 and 25.48

Monthly Target 124.89
Monthly Target 225.1
Monthly Target 325.21
Monthly Target 425.42
Monthly Target 525.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 25.31 (0.84%) 25.01 25.00 - 25.32 0.4848 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3546 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.1892 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6057 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7831 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.72 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1135 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1018 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1879 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.4593 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.1789 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 25.12 and 26.26

Yearly Target 124.29
Yearly Target 224.8
Yearly Target 325.43
Yearly Target 425.94
Yearly Target 526.57

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 25.31 (1.48%) 24.98 24.92 - 26.06 0.3011 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.1525 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.0324 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.9617 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.8719 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4229 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5843 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2814 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2067 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1851 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.2537 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.19
20 day DMA 25.14
35 day DMA 25.11
50 day DMA 25.07
100 day DMA 25.08
150 day DMA 24.86
200 day DMA 24.8

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2425.23
12 day EMA25.2125.1925.18
20 day EMA25.1725.1525.14
35 day EMA25.1125.125.09
50 day EMA25.125.0925.08

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2525.22
12 day SMA25.1925.1725.15
20 day SMA25.1425.1325.12
35 day SMA25.1125.125.09
50 day SMA25.0725.0725.06
100 day SMA25.0825.0725.07
150 day SMA24.8624.8524.84
200 day SMA24.824.7924.79

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top