SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.18 and 25.24
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.20 (0.24%) | 25.17 | 25.16 - 25.22 | 0.8645 times | Mon 08 June 2026 | 25.14 (-0.12%) | 25.20 | 25.14 - 25.20 | 0.6882 times | Fri 05 June 2026 | 25.17 (-0.2%) | 25.17 | 25.13 - 25.18 | 0.6758 times | Thu 04 June 2026 | 25.22 (0.16%) | 25.19 | 25.18 - 25.23 | 0.5536 times | Wed 03 June 2026 | 25.18 (-0.08%) | 25.11 | 25.11 - 25.20 | 1.3508 times | Tue 02 June 2026 | 25.20 (0.2%) | 25.20 | 25.17 - 25.21 | 1.0917 times | Mon 01 June 2026 | 25.15 (-0.36%) | 25.10 | 25.05 - 25.16 | 0.8387 times | Fri 29 May 2026 | 25.24 (0.24%) | 25.22 | 25.18 - 25.27 | 0.7364 times | Thu 28 May 2026 | 25.18 (0.2%) | 25.16 | 25.10 - 25.21 | 2.0958 times | Wed 27 May 2026 | 25.13 (0.24%) | 25.05 | 25.05 - 25.13 | 1.1045 times | Tue 26 May 2026 | 25.07 (0.44%) | 24.96 | 24.96 - 25.10 | 0.8723 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.16 and 25.24
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.20 (0.12%) | 25.20 | 25.14 - 25.22 | 0.3335 times | Fri 05 June 2026 | 25.17 (-0.28%) | 25.10 | 25.05 - 25.23 | 0.969 times | Fri 29 May 2026 | 25.24 (1.12%) | 24.96 | 24.96 - 25.27 | 1.0331 times | Fri 22 May 2026 | 24.96 (0.52%) | 24.83 | 24.64 - 24.99 | 1.2287 times | Fri 15 May 2026 | 24.83 (-1.23%) | 25.14 | 24.75 - 25.14 | 0.7942 times | Fri 08 May 2026 | 25.14 (0.56%) | 25.00 | 24.94 - 25.19 | 1.329 times | Fri 01 May 2026 | 25.00 (-0.83%) | 25.22 | 25.00 - 25.23 | 1.1258 times | Fri 24 April 2026 | 25.21 (0.08%) | 25.15 | 25.10 - 25.22 | 0.8382 times | Fri 17 April 2026 | 25.19 (0.6%) | 25.08 | 25.02 - 25.21 | 1.0965 times | Fri 10 April 2026 | 25.04 (0.52%) | 24.86 | 24.83 - 25.14 | 1.2519 times | Thu 02 April 2026 | 24.91 (1.26%) | 24.69 | 24.65 - 24.92 | 1.9905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.13 and 25.31
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.20 (-0.16%) | 25.10 | 25.05 - 25.23 | 0.2987 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 1.063 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 1.1426 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.8373 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6612 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.4549 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2773 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6506 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8411 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7734 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1406 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.82 and 26.45
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.20 (1.04%) | 24.98 | 24.43 - 26.06 | 0.937 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.0178 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.9076 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8256 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.7177 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.397 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5563 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2679 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1968 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1762 times | Fri 30 December 2016 | 55.97 (0%) | 57.54 | 54.00 - 59.93 | 0.1797 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.18 |
| 12 day EMA | 25.14 | 25.13 | 25.13 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.05 | 25.04 | 25.04 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.18 |
| 12 day SMA | 25.15 | 25.13 | 25.11 |
| 20 day SMA | 25.06 | 25.06 | 25.06 |
| 35 day SMA | 25.08 | 25.08 | 25.09 |
| 50 day SMA | 25.06 | 25.05 | 25.04 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25 | 25 | 24.99 |


