Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.17 and 25.23
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.21 (-0.04%) | 25.24 | 25.19 - 25.25 | 0.5487 times | Thu 15 January 2026 | 25.22 (0%) | 25.24 | 25.21 - 25.25 | 0.984 times | Wed 14 January 2026 | 25.22 (0.6%) | 25.08 | 25.08 - 25.24 | 3.1039 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.05 - 25.09 | 0.4973 times | Mon 12 January 2026 | 25.07 (-0.12%) | 25.08 | 25.04 - 25.12 | 0.6747 times | Fri 09 January 2026 | 25.10 (0.2%) | 26.06 | 25.05 - 26.06 | 0.5762 times | Thu 08 January 2026 | 25.05 (-0.16%) | 25.11 | 25.03 - 25.11 | 1.1211 times | Wed 07 January 2026 | 25.09 (0.28%) | 25.08 | 25.06 - 25.11 | 0.606 times | Tue 06 January 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.03 | 0.4815 times | Mon 05 January 2026 | 24.97 (0.04%) | 24.97 | 24.96 - 25.02 | 1.4066 times | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.5365 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.13 and 25.34
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 1.9371 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.3978 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.1555 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.8257 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.8858 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.8957 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.0571 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.496 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.6856 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.6636 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.5186 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.21 (1.08%) | 24.98 | 24.92 - 26.06 | 0.8011 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.0581 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5389 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.6967 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6406 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 0.9907 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9803 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0568 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.2983 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.9385 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8591 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.21 (1.08%) | 24.98 | 24.92 - 26.06 | 0.1497 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1861 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0641 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9923 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9011 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4295 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5934 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2858 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2099 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.188 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2577 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.15 | 25.11 |
| 12 day EMA | 25.1 | 25.08 | 25.06 |
| 20 day EMA | 25.07 | 25.06 | 25.04 |
| 35 day EMA | 25.05 | 25.04 | 25.03 |
| 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.14 | 25.1 |
| 12 day SMA | 25.08 | 25.05 | 25.02 |
| 20 day SMA | 25.02 | 25.02 | 25.01 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 25.06 | 25.05 | 25.05 |
| 100 day SMA | 24.96 | 24.95 | 24.94 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
