SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.04 and 25.24
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.096666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.07 (0.28%) | 25.06 | 25.01 - 25.21 | 0.6225 times | Tue 20 January 2026 | 25.00 (-0.83%) | 25.15 | 25.00 - 25.20 | 1.1215 times | Fri 16 January 2026 | 25.21 (-0.04%) | 25.24 | 25.19 - 25.25 | 0.5584 times | Thu 15 January 2026 | 25.22 (0%) | 25.24 | 25.21 - 25.25 | 1.0015 times | Wed 14 January 2026 | 25.22 (0.6%) | 25.08 | 25.08 - 25.24 | 3.1591 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.05 - 25.09 | 0.5062 times | Mon 12 January 2026 | 25.07 (-0.12%) | 25.08 | 25.04 - 25.12 | 0.6867 times | Fri 09 January 2026 | 25.10 (0.2%) | 26.06 | 25.05 - 26.06 | 0.5864 times | Thu 08 January 2026 | 25.05 (-0.16%) | 25.11 | 25.03 - 25.11 | 1.141 times | Wed 07 January 2026 | 25.09 (0.28%) | 25.08 | 25.06 - 25.11 | 0.6168 times | Tue 06 January 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.03 | 0.4901 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.93 and 25.14
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.21 | 0.5768 times | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 1.9551 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.4108 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.1663 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.8334 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.8941 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.9041 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.0669 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.5006 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.692 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.6697 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25 and 26.14
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.07 (0.52%) | 24.98 | 24.92 - 26.06 | 0.9194 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.0445 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.532 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.6878 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6324 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 0.9779 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9677 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0432 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.2816 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.9136 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.848 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 25 and 26.14
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.07 (0.52%) | 24.98 | 24.92 - 26.06 | 0.1736 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1808 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0591 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9875 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.8965 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4285 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.592 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2851 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2094 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1875 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2571 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.11 | 25.17 |
| 12 day EMA | 25.08 | 25.08 | 25.1 |
| 20 day EMA | 25.06 | 25.06 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.16 |
| 12 day SMA | 25.09 | 25.08 | 25.08 |
| 20 day SMA | 25.03 | 25.02 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.03 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 24.97 | 24.97 | 24.96 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 24.72 | 24.73 | 24.73 |


