SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.29 and 25.35
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.31 (0.2%) | 25.28 | 25.26 - 25.32 | 0.832 times | Wed 18 February 2026 | 25.26 (-0.08%) | 25.28 | 25.25 - 25.29 | 1.0907 times | Tue 17 February 2026 | 25.28 (0.12%) | 25.25 | 25.25 - 25.29 | 1.1387 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.9471 times | Fri 13 February 2026 | 25.25 (0.08%) | 25.26 | 25.24 - 25.30 | 0.947 times | Thu 12 February 2026 | 25.23 (0.48%) | 25.15 | 25.15 - 25.23 | 0.6896 times | Wed 11 February 2026 | 25.11 (-0.2%) | 25.12 | 25.09 - 25.15 | 0.9415 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.19 | 25.15 - 25.24 | 1.1689 times | Mon 09 February 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.14 | 1.1693 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.12 | 25.09 - 25.13 | 1.0752 times | Thu 05 February 2026 | 25.13 (0.28%) | 25.13 | 25.02 - 25.15 | 1.5774 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.28 and 25.35
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.32 | 0.3726 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.1153 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.5984 times | Fri 06 February 2026 | 25.11 (0.04%) | 25.01 | 25.00 - 25.15 | 1.0204 times | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 0.925 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 1.0486 times | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 2.157 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.5565 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.2867 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.9195 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.9864 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.16 and 25.48
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.31 (0.84%) | 25.01 | 25.00 - 25.32 | 0.4848 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3546 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.1892 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6057 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7831 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.72 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1135 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1018 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1879 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4593 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.1789 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 25.12 and 26.26
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 25.43 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.31 (1.48%) | 24.98 | 24.92 - 26.06 | 0.3011 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1525 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0324 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9617 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.8719 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4229 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5843 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2814 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2067 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1851 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2537 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.23 |
| 12 day EMA | 25.21 | 25.19 | 25.18 |
| 20 day EMA | 25.17 | 25.15 | 25.14 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.25 | 25.22 |
| 12 day SMA | 25.19 | 25.17 | 25.15 |
| 20 day SMA | 25.14 | 25.13 | 25.12 |
| 35 day SMA | 25.11 | 25.1 | 25.09 |
| 50 day SMA | 25.07 | 25.07 | 25.06 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 24.86 | 24.85 | 24.84 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |


