SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.14 and 25.25
Intraday Target 1 | 25.11 |
Intraday Target 2 | 25.17 |
Intraday Target 3 | 25.223333333333 |
Intraday Target 4 | 25.28 |
Intraday Target 5 | 25.33 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.22 (0.12%) | 25.27 | 25.17 - 25.28 | 1.5533 times |
Fri 28 March 2025 | 25.19 (-0.04%) | 25.19 | 25.17 - 25.29 | 1.8519 times |
Wed 26 March 2025 | 25.20 (-1.41%) | 25.45 | 25.18 - 25.45 | 1.7315 times |
Mon 24 March 2025 | 25.56 (-0.27%) | 25.65 | 25.50 - 25.78 | 0.7413 times |
Fri 21 March 2025 | 25.63 (-0.16%) | 25.67 | 25.60 - 25.72 | 0.4848 times |
Thu 20 March 2025 | 25.67 (0.2%) | 25.65 | 25.65 - 25.74 | 0.5155 times |
Wed 19 March 2025 | 25.62 (0.08%) | 25.57 | 25.52 - 25.65 | 0.5038 times |
Tue 18 March 2025 | 25.60 (0.08%) | 25.54 | 25.53 - 25.64 | 0.7743 times |
Mon 17 March 2025 | 25.58 (0.24%) | 25.58 | 25.53 - 25.62 | 0.6754 times |
Fri 14 March 2025 | 25.52 (0.12%) | 25.47 | 25.47 - 25.56 | 1.1682 times |
Thu 13 March 2025 | 25.49 (-0.04%) | 25.48 | 25.40 - 25.57 | 0.9585 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.14 and 25.25
Weekly Target 1 | 25.11 |
Weekly Target 2 | 25.17 |
Weekly Target 3 | 25.223333333333 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.22 (0.12%) | 25.27 | 25.17 - 25.28 | 0.4223 times |
Fri 28 March 2025 | 25.19 (-1.72%) | 25.65 | 25.17 - 25.78 | 1.1757 times |
Fri 21 March 2025 | 25.63 (0.43%) | 25.58 | 25.52 - 25.74 | 0.803 times |
Fri 14 March 2025 | 25.52 (-0.62%) | 25.76 | 25.40 - 25.79 | 1.4378 times |
Fri 07 March 2025 | 25.68 (-1.42%) | 25.80 | 25.62 - 25.98 | 1.9181 times |
Fri 28 February 2025 | 26.05 (0.62%) | 25.90 | 25.87 - 26.06 | 1.2871 times |
Fri 21 February 2025 | 25.89 (0.58%) | 25.74 | 25.66 - 25.92 | 0.5357 times |
Wed 19 February 2025 | 25.74 (-0.23%) | 25.78 | 25.66 - 25.78 | 0.3669 times |
Fri 14 February 2025 | 25.80 (-0.04%) | 25.88 | 25.57 - 25.89 | 1.0059 times |
Fri 07 February 2025 | 25.81 (0.39%) | 25.70 | 25.67 - 25.93 | 1.0475 times |
Fri 31 January 2025 | 25.71 (0.12%) | 25.70 | 25.68 - 25.81 | 1.0979 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.79 and 25.6
Monthly Target 1 | 24.65 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.456666666667 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 26.27 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 1.0587 times |
Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.7803 times |
Fri 31 January 2025 | 25.71 (0.51%) | 25.62 | 25.20 - 25.81 | 1.3293 times |
Tue 31 December 2024 | 25.58 (-2.03%) | 26.24 | 25.29 - 26.24 | 1.0787 times |
Tue 26 November 2024 | 26.11 (0.93%) | 25.80 | 25.38 - 26.14 | 0.8903 times |
Thu 31 October 2024 | 25.87 (-1.52%) | 26.18 | 25.57 - 26.33 | 0.8041 times |
Mon 30 September 2024 | 26.27 (1.47%) | 25.91 | 25.88 - 26.31 | 1.0422 times |
Fri 30 August 2024 | 25.89 (-0.27%) | 25.88 | 25.76 - 26.21 | 1.2149 times |
Wed 31 July 2024 | 25.96 (2.04%) | 25.39 | 25.33 - 25.98 | 0.8507 times |
Fri 28 June 2024 | 25.44 (0.83%) | 25.19 | 25.19 - 25.83 | 0.9506 times |
Fri 31 May 2024 | 25.23 (0.24%) | 25.19 | 25.10 - 25.65 | 1.0472 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.75 and 25.64
Yearly Target 1 | 24.59 |
Yearly Target 2 | 24.91 |
Yearly Target 3 | 25.483333333333 |
Yearly Target 4 | 25.8 |
Yearly Target 5 | 26.37 |
Yearly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.22 (-1.41%) | 25.62 | 25.17 - 26.06 | 0.5706 times |
Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.4714 times |
Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 2.3665 times |
Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 2.2582 times |
Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.5102 times |
Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.7049 times |
Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.3395 times |
Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2493 times |
Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.2233 times |
Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.3061 times |
Thu 31 December 2015 | 57.05 (0%) | 56.16 | 55.78 - 57.22 | 0.0785 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.48 |
20 day DMA | 25.6 |
35 day DMA | 25.69 |
50 day DMA | 25.7 |
100 day DMA | 25.72 |
150 day DMA | 25.84 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Spdr S HYMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.33 | 25.38 | 25.47 |
12 day EMA | 25.46 | 25.5 | 25.56 |
20 day EMA | 25.55 | 25.58 | 25.62 |
35 day EMA | 25.59 | 25.61 | 25.64 |
50 day EMA | 25.63 | 25.65 | 25.67 |
SMA (simple moving average) of Spdr S HYMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.45 | 25.54 |
12 day SMA | 25.48 | 25.52 | 25.56 |
20 day SMA | 25.6 | 25.64 | 25.68 |
35 day SMA | 25.69 | 25.71 | 25.73 |
50 day SMA | 25.7 | 25.71 | 25.71 |
100 day SMA | 25.72 | 25.72 | 25.73 |
150 day SMA | 25.84 | 25.85 | 25.85 |
200 day SMA | 25.82 | 25.83 | 25.83 |