IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 80.84 and 80.96
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 80.87 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 80.99 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.85 (0.07%) | 80.83 | 80.82 - 80.94 | 0.8909 times | Thu 12 February 2026 | 80.79 (-0.05%) | 80.91 | 80.75 - 80.97 | 1.1794 times | Wed 11 February 2026 | 80.83 (-0.04%) | 80.90 | 80.72 - 80.93 | 0.6624 times | Tue 10 February 2026 | 80.86 (-0.07%) | 80.88 | 80.85 - 81.01 | 0.7922 times | Mon 09 February 2026 | 80.92 (0.16%) | 80.76 | 80.76 - 80.92 | 0.8208 times | Fri 06 February 2026 | 80.79 (0.32%) | 80.66 | 80.54 - 80.81 | 0.8685 times | Thu 05 February 2026 | 80.53 (-0.11%) | 80.56 | 80.45 - 80.62 | 1.8385 times | Wed 04 February 2026 | 80.62 (-0.12%) | 80.70 | 80.54 - 80.72 | 1.0424 times | Tue 03 February 2026 | 80.72 (-0.06%) | 80.85 | 80.53 - 80.85 | 1.0935 times | Mon 02 February 2026 | 80.77 (-0.39%) | 80.97 | 80.64 - 80.97 | 0.8114 times | Fri 30 January 2026 | 81.09 (0.06%) | 80.92 | 80.92 - 81.13 | 1.1883 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.79 and 81.08
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 80.86 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.85 (0.07%) | 80.76 | 80.72 - 81.01 | 1.1712 times | Fri 06 February 2026 | 80.79 (-0.37%) | 80.97 | 80.45 - 80.97 | 1.5239 times | Fri 30 January 2026 | 81.09 (-0.05%) | 80.82 | 80.82 - 81.24 | 1.0215 times | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.8461 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.9182 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 0.9451 times | Fri 02 January 2026 | 80.67 (0.07%) | 80.60 | 80.53 - 80.75 | 0.4994 times | Fri 26 December 2025 | 80.61 (0.31%) | 80.77 | 80.29 - 80.77 | 0.5315 times | Fri 19 December 2025 | 80.36 (-0.26%) | 80.67 | 80.33 - 80.80 | 1.1265 times | Fri 12 December 2025 | 80.57 (-0.21%) | 80.72 | 80.42 - 80.79 | 1.4165 times | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 1.0843 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.37 and 80.93
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.85 (-0.3%) | 80.97 | 80.45 - 81.01 | 0.5938 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8631 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9852 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0852 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.2639 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 1.0647 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 1.0203 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.9681 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.9991 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.1567 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 2.204 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 80.65 and 81.45
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 80.85 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.85 (0.27%) | 80.72 | 80.45 - 81.25 | 0.1568 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.5053 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3931 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.5902 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.6188 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9435 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0736 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6883 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6107 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4196 times | Fri 30 December 2016 | 86.55 (7.41%) | 80.01 | 75.09 - 87.56 | 0.5192 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.89 |
| 50 day DMA | 80.81 |
| 100 day DMA | 80.77 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.81 | 80.82 |
| 12 day EMA | 80.85 | 80.85 | 80.86 |
| 20 day EMA | 80.87 | 80.87 | 80.88 |
| 35 day EMA | 80.84 | 80.84 | 80.84 |
| 50 day EMA | 80.8 | 80.8 | 80.8 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.84 | 80.79 |
| 12 day SMA | 80.82 | 80.83 | 80.87 |
| 20 day SMA | 80.93 | 80.94 | 80.95 |
| 35 day SMA | 80.89 | 80.88 | 80.87 |
| 50 day SMA | 80.81 | 80.8 | 80.8 |
| 100 day SMA | 80.77 | 80.78 | 80.78 |
| 150 day SMA | 80.68 | 80.67 | 80.67 |
| 200 day SMA | 80.34 | 80.32 | 80.31 |


