IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.53 and 79.64
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 79.606666666667 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 79.72 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.61 (0.06%) | 79.66 | 79.55 - 79.66 | 1.3793 times | Thu 20 August 2026 | 79.56 (-0.19%) | 79.55 | 79.48 - 79.63 | 1.5342 times | Wed 19 August 2026 | 79.71 (0.21%) | 79.69 | 79.64 - 79.74 | 1.0832 times | Tue 18 August 2026 | 79.54 (-0.09%) | 79.51 | 79.47 - 79.63 | 0.8047 times | Mon 17 August 2026 | 79.61 (-0.13%) | 79.75 | 79.59 - 79.85 | 0.6277 times | Fri 14 August 2026 | 79.71 (-0.09%) | 79.80 | 79.66 - 79.82 | 0.9776 times | Thu 13 August 2026 | 79.78 (0.21%) | 79.70 | 79.67 - 79.86 | 0.8925 times | Wed 12 August 2026 | 79.61 (0.13%) | 79.64 | 79.59 - 79.66 | 0.9273 times | Tue 11 August 2026 | 79.51 (0.04%) | 79.55 | 79.49 - 79.57 | 0.6608 times | Mon 10 August 2026 | 79.48 (-0.18%) | 79.57 | 79.41 - 79.57 | 1.1128 times | Fri 07 August 2026 | 79.62 (0.2%) | 79.50 | 79.46 - 79.70 | 0.6892 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.35 and 79.73
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.61 (-0.13%) | 79.75 | 79.47 - 79.85 | 1.1607 times | Fri 14 August 2026 | 79.71 (0.11%) | 79.57 | 79.41 - 79.86 | 0.9773 times | Fri 07 August 2026 | 79.62 (0.18%) | 79.25 | 79.15 - 79.70 | 1.0318 times | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 1.1835 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 0.9825 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 1.0088 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.858 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.8239 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 0.9839 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 0.9896 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.2767 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.38 and 80.09
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.61 (0.16%) | 79.25 | 79.15 - 79.86 | 0.55 times | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.7672 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.8042 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8541 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1806 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.0309 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0473 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8137 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9289 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0231 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1915 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.35 and 80.43
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 79.676666666667 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 82.76 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.61 (-1.27%) | 80.72 | 78.17 - 81.25 | 0.866 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4043 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.2884 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4602 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.4754 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8735 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0121 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6488 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5757 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.3956 times | Fri 30 December 2016 | 86.55 (0%) | 82.85 | 82.01 - 87.56 | 0.2536 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxHigh in short term but the buy signal is initial and weak.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.52 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.67 |
| 100 day DMA | 79.83 |
| 150 day DMA | 80.02 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.61 | 79.64 |
| 12 day EMA | 79.59 | 79.59 | 79.59 |
| 20 day EMA | 79.58 | 79.58 | 79.58 |
| 35 day EMA | 79.62 | 79.62 | 79.62 |
| 50 day EMA | 79.66 | 79.66 | 79.66 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.63 | 79.67 |
| 12 day SMA | 79.6 | 79.59 | 79.59 |
| 20 day SMA | 79.52 | 79.5 | 79.49 |
| 35 day SMA | 79.57 | 79.57 | 79.58 |
| 50 day SMA | 79.67 | 79.67 | 79.67 |
| 100 day SMA | 79.83 | 79.83 | 79.82 |
| 150 day SMA | 80.02 | 80.03 | 80.04 |
| 200 day SMA | 80.16 | 80.17 | 80.18 |


