IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.88 and 80.03
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 79.993333333333 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 80.14 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.99 (0.33%) | 80.03 | 79.92 - 80.07 | 0.9346 times | Wed 17 June 2026 | 79.73 (-0.37%) | 79.99 | 79.71 - 80.07 | 1.4677 times | Tue 16 June 2026 | 80.03 (-0.04%) | 80.09 | 79.96 - 80.11 | 0.6972 times | Mon 15 June 2026 | 80.06 (0.15%) | 80.00 | 80.00 - 80.17 | 0.8195 times | Fri 12 June 2026 | 79.94 (0.01%) | 79.94 | 79.80 - 80.00 | 0.9292 times | Thu 11 June 2026 | 79.93 (0.58%) | 79.54 | 79.52 - 79.97 | 1.3945 times | Wed 10 June 2026 | 79.47 (-0.19%) | 79.56 | 79.45 - 79.64 | 0.9433 times | Tue 09 June 2026 | 79.62 (0.13%) | 79.62 | 79.42 - 79.79 | 1.0789 times | Mon 08 June 2026 | 79.52 (0.1%) | 79.42 | 79.42 - 79.72 | 0.7105 times | Fri 05 June 2026 | 79.44 (-0.49%) | 79.70 | 79.42 - 79.72 | 1.0245 times | Thu 04 June 2026 | 79.83 (0.18%) | 79.68 | 79.68 - 79.85 | 0.5057 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.62 and 80.08
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 0.7879 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.0166 times | Fri 05 June 2026 | 79.44 (-1.12%) | 79.95 | 79.42 - 79.99 | 0.756 times | Fri 29 May 2026 | 80.34 (0.53%) | 79.95 | 79.92 - 80.36 | 0.5918 times | Fri 22 May 2026 | 79.92 (0.55%) | 79.63 | 79.23 - 80.02 | 1.0718 times | Fri 15 May 2026 | 79.48 (-0.82%) | 80.08 | 79.48 - 80.15 | 0.9707 times | Fri 08 May 2026 | 80.14 (0.1%) | 80.11 | 79.69 - 80.24 | 1.0116 times | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 1.3152 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 1.0955 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 1.383 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 1.286 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.71 and 80.46
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.5248 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8034 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1105 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.9102 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 0.985 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7653 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8737 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9623 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1207 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9441 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8598 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.54 and 80.62
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 79.803333333333 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.99 (-0.79%) | 80.72 | 78.17 - 81.25 | 0.7097 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4284 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3105 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4851 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.5007 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8884 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0294 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6599 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5856 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4023 times | Fri 30 December 2016 | 86.55 (0%) | 82.31 | 82.01 - 87.56 | 0.347 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.88 |
| 35 day DMA | 79.88 |
| 50 day DMA | 80.03 |
| 100 day DMA | 80.12 |
| 150 day DMA | 80.31 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.86 | 79.92 |
| 12 day EMA | 79.85 | 79.83 | 79.85 |
| 20 day EMA | 79.86 | 79.85 | 79.86 |
| 35 day EMA | 79.94 | 79.94 | 79.95 |
| 50 day EMA | 80 | 80 | 80.01 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.94 | 79.89 |
| 12 day SMA | 79.77 | 79.76 | 79.77 |
| 20 day SMA | 79.88 | 79.88 | 79.86 |
| 35 day SMA | 79.88 | 79.89 | 79.91 |
| 50 day SMA | 80.03 | 80.04 | 80.04 |
| 100 day SMA | 80.12 | 80.14 | 80.15 |
| 150 day SMA | 80.31 | 80.31 | 80.32 |
| 200 day SMA | 80.45 | 80.45 | 80.46 |


