IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.12 and 79.55
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.473333333333 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 79.9 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.35 (-0.63%) | 79.75 | 79.32 - 79.75 | 0.9335 times | Wed 11 March 2026 | 79.85 (-0.24%) | 80.03 | 79.81 - 80.04 | 0.7131 times | Tue 10 March 2026 | 80.04 (-0.15%) | 80.05 | 80.03 - 80.38 | 0.9175 times | Mon 09 March 2026 | 80.16 (0.59%) | 79.79 | 78.17 - 80.18 | 0.9718 times | Fri 06 March 2026 | 79.69 (-0.49%) | 79.75 | 79.65 - 80.00 | 1.1163 times | Thu 05 March 2026 | 80.08 (-0.4%) | 80.27 | 80.02 - 80.31 | 1.0852 times | Wed 04 March 2026 | 80.40 (0.35%) | 80.23 | 80.20 - 80.45 | 0.7978 times | Tue 03 March 2026 | 80.12 (-0.2%) | 79.94 | 79.84 - 80.31 | 1.6056 times | Mon 02 March 2026 | 80.28 (-0.55%) | 80.06 | 80.03 - 80.41 | 1.0103 times | Fri 27 February 2026 | 80.72 (-0.17%) | 80.75 | 80.65 - 80.80 | 0.8489 times | Thu 26 February 2026 | 80.86 (-0.07%) | 80.91 | 80.76 - 80.98 | 0.5518 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 77.66 and 79.87
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.35 (-0.43%) | 79.79 | 78.17 - 80.38 | 1.367 times | Fri 06 March 2026 | 79.69 (-1.28%) | 80.06 | 79.65 - 80.45 | 2.171 times | Fri 27 February 2026 | 80.72 (-0.35%) | 80.96 | 80.65 - 81.01 | 1.162 times | Fri 20 February 2026 | 81.00 (0.19%) | 80.82 | 80.74 - 81.00 | 0.7176 times | Fri 13 February 2026 | 80.85 (0%) | 80.83 | 80.82 - 80.94 | 0.1923 times | Fri 13 February 2026 | 80.85 (0.07%) | 80.76 | 80.72 - 81.01 | 0.9382 times | Fri 06 February 2026 | 80.79 (-0.37%) | 80.97 | 80.45 - 80.97 | 1.2206 times | Fri 30 January 2026 | 81.09 (-0.05%) | 80.82 | 80.82 - 81.24 | 0.8182 times | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.6777 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.7354 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 0.757 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 77.62 and 79.9
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.35 (-1.7%) | 80.06 | 78.17 - 80.45 | 0.937 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.1205 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.831 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9486 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0448 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.2168 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 1.025 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.9823 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.9321 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.9619 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.1136 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.22 and 80.3
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 79.59 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 82.67 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.35 (-1.59%) | 80.72 | 78.17 - 81.25 | 0.3176 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4807 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3703 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.5642 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.5924 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9281 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0561 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.677 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6008 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4128 times | Fri 30 December 2016 | 86.55 (0%) | 79.93 | 75.09 - 87.56 | 0.5067 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.48 |
| 35 day DMA | 80.66 |
| 50 day DMA | 80.75 |
| 100 day DMA | 80.68 |
| 150 day DMA | 80.71 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.02 | 80.1 |
| 12 day EMA | 80.12 | 80.26 | 80.33 |
| 20 day EMA | 80.31 | 80.41 | 80.47 |
| 35 day EMA | 80.52 | 80.59 | 80.63 |
| 50 day EMA | 80.66 | 80.71 | 80.74 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.96 | 80.07 |
| 12 day SMA | 80.21 | 80.33 | 80.41 |
| 20 day SMA | 80.48 | 80.55 | 80.6 |
| 35 day SMA | 80.66 | 80.71 | 80.75 |
| 50 day SMA | 80.75 | 80.77 | 80.79 |
| 100 day SMA | 80.68 | 80.69 | 80.7 |
| 150 day SMA | 80.71 | 80.71 | 80.71 |
| 200 day SMA | 80.5 | 80.5 | 80.5 |


