Munafa Stock Market Course + Intraday & FNO calls 
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 80.76 and 81.06
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 80.836666666667 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 81.14 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (-0.2%) | 80.91 | 80.65 - 80.95 | 1.169 times | Fri 16 January 2026 | 81.07 (0.05%) | 81.19 | 80.99 - 81.19 | 1.2787 times | Thu 15 January 2026 | 81.03 (0%) | 81.10 | 81.00 - 81.11 | 0.8308 times | Wed 14 January 2026 | 81.03 (-0.01%) | 81.00 | 80.93 - 81.05 | 1.3659 times | Tue 13 January 2026 | 81.04 (0.01%) | 81.18 | 80.96 - 81.18 | 0.8863 times | Mon 12 January 2026 | 81.03 (0.02%) | 80.80 | 80.80 - 81.11 | 0.6738 times | Fri 09 January 2026 | 81.01 (0.07%) | 80.95 | 80.90 - 81.03 | 0.9305 times | Thu 08 January 2026 | 80.95 (0.09%) | 80.84 | 80.80 - 80.95 | 0.9189 times | Wed 07 January 2026 | 80.88 (-0.02%) | 80.96 | 80.84 - 81.00 | 0.9723 times | Tue 06 January 2026 | 80.90 (0.02%) | 80.90 | 80.82 - 80.94 | 0.9737 times | Mon 05 January 2026 | 80.88 (0.26%) | 80.74 | 80.70 - 80.91 | 1.3876 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.76 and 81.06
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (-0.2%) | 80.91 | 80.65 - 80.95 | 0.2313 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.9965 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 1.0257 times | Fri 02 January 2026 | 80.67 (0.07%) | 80.60 | 80.53 - 80.75 | 0.542 times | Fri 26 December 2025 | 80.61 (0.31%) | 80.77 | 80.29 - 80.77 | 0.5768 times | Fri 19 December 2025 | 80.36 (-0.26%) | 80.67 | 80.33 - 80.80 | 1.2225 times | Fri 12 December 2025 | 80.57 (-0.21%) | 80.72 | 80.42 - 80.79 | 1.5372 times | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 1.1767 times | Fri 28 November 2025 | 80.99 (0.77%) | 80.32 | 80.32 - 81.07 | 0.948 times | Fri 21 November 2025 | 80.37 (0.19%) | 80.19 | 79.99 - 80.49 | 1.7433 times | Fri 14 November 2025 | 80.22 (-0.14%) | 80.45 | 80.08 - 80.80 | 1.3899 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.75 and 81.35
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (0.35%) | 80.72 | 80.59 - 81.19 | 0.4433 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8761 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.965 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1239 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9467 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.9073 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8609 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.8884 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0285 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.9598 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.2276 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 80.75 and 81.35
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 80.896666666667 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.91 (0.35%) | 80.72 | 80.59 - 81.19 | 0.0542 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.521 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.4076 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.6068 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.6357 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9533 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0848 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6955 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6171 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.424 times | Fri 30 December 2016 | 86.55 (7.41%) | 80.01 | 75.09 - 87.56 | 0.5246 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.8 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.64 |
| 100 day DMA | 80.76 |
| 150 day DMA | 80.56 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.03 | 81.01 |
| 12 day EMA | 80.93 | 80.93 | 80.91 |
| 20 day EMA | 80.86 | 80.86 | 80.84 |
| 35 day EMA | 80.77 | 80.76 | 80.74 |
| 50 day EMA | 80.68 | 80.67 | 80.65 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.04 | 81.03 |
| 12 day SMA | 80.95 | 80.93 | 80.9 |
| 20 day SMA | 80.8 | 80.79 | 80.76 |
| 35 day SMA | 80.74 | 80.74 | 80.73 |
| 50 day SMA | 80.64 | 80.62 | 80.61 |
| 100 day SMA | 80.76 | 80.76 | 80.75 |
| 150 day SMA | 80.56 | 80.55 | 80.54 |
| 200 day SMA | 80.01 | 80 | 79.99 |
Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
