ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong intraday Stock price targets for IboxxHigh are 76.91 and 77.12

Intraday Target 176.73
Intraday Target 276.87
Intraday Target 376.943333333333
Intraday Target 477.08
Intraday Target 577.15

Daily price and volume Iboxx High

Date Closing Open Range Volume
Mon 05 October 2026 77.00 (0.12%) 76.93 76.81 - 77.02 0.4451 times
Fri 02 October 2026 76.91 (0.03%) 77.22 76.83 - 77.28 1.1165 times
Thu 01 October 2026 76.89 (-0.41%) 76.80 76.39 - 77.04 1.2911 times
Wed 30 September 2026 77.21 (-0.19%) 77.47 77.17 - 77.60 1.1267 times
Tue 29 September 2026 77.36 (-0.23%) 77.61 77.16 - 77.61 2.0624 times
Mon 28 September 2026 77.54 (-0.4%) 77.60 77.42 - 77.65 1.3373 times
Fri 25 September 2026 77.85 (-0.06%) 77.91 77.67 - 77.93 0.5741 times
Thu 24 September 2026 77.90 (-0.26%) 78.02 77.85 - 78.15 0.6978 times
Wed 23 September 2026 78.10 (-0.72%) 78.55 78.07 - 78.59 0.9333 times
Tue 22 September 2026 78.67 (-0.01%) 78.71 78.60 - 78.75 0.4157 times
Mon 21 September 2026 78.68 (0.19%) 78.67 78.62 - 78.75 0.4311 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 76.91 and 77.12

Weekly Target 176.73
Weekly Target 276.87
Weekly Target 376.943333333333
Weekly Target 477.08
Weekly Target 577.15

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Mon 05 October 2026 77.00 (0.12%) 76.93 76.81 - 77.02 0.1809 times
Fri 02 October 2026 76.91 (-1.21%) 77.60 76.39 - 77.65 2.8172 times
Fri 25 September 2026 77.85 (-0.87%) 78.67 77.67 - 78.75 1.24 times
Fri 18 September 2026 78.53 (-0.09%) 78.55 78.29 - 78.75 1.0085 times
Fri 11 September 2026 78.60 (-0.69%) 79.19 78.60 - 79.24 0.8331 times
Fri 04 September 2026 79.15 (-0.74%) 79.71 79.06 - 79.81 0.8956 times
Fri 28 August 2026 79.74 (0.16%) 79.62 79.58 - 79.97 0.8054 times
Fri 21 August 2026 79.61 (-0.13%) 79.75 79.47 - 79.85 0.8127 times
Fri 14 August 2026 79.71 (0.11%) 79.57 79.41 - 79.86 0.6842 times
Fri 07 August 2026 79.62 (0.18%) 79.25 79.15 - 79.70 0.7224 times
Fri 31 July 2026 79.48 (0.33%) 79.34 79.14 - 79.54 0.8286 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 76.7 and 77.59

Monthly Target 176
Monthly Target 276.5
Monthly Target 376.89
Monthly Target 477.39
Monthly Target 577.78

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Mon 05 October 2026 77.00 (-0.27%) 76.80 76.39 - 77.28 0.2879 times
Wed 30 September 2026 77.21 (-3.26%) 79.27 77.16 - 79.30 1.395 times
Mon 31 August 2026 79.81 (0.42%) 79.25 79.15 - 79.97 0.8012 times
Fri 31 July 2026 79.48 (-0.64%) 79.90 79.14 - 79.91 0.769 times
Tue 30 June 2026 79.99 (-0.44%) 79.95 79.42 - 80.17 0.8061 times
Fri 29 May 2026 80.34 (-0.05%) 80.06 79.23 - 80.36 0.8561 times
Thu 30 April 2026 80.38 (1.03%) 79.44 79.00 - 80.76 1.1834 times
Tue 31 March 2026 79.56 (-1.44%) 80.06 78.17 - 80.45 2.0357 times
Fri 27 February 2026 80.72 (-0.46%) 80.97 80.45 - 81.01 1.0497 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.8156 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 0.9311 times

 monthly chart IboxxHigh

Yearly price and charts IboxxHigh

Strong yearly Stock price targets for IboxxHigh HYG are 74.27 and 79.13

Yearly Target 173.35
Yearly Target 275.18
Yearly Target 378.213333333333
Yearly Target 480.04
Yearly Target 583.07

Yearly price and volumes Iboxx High

Date Closing Open Range Volume
Mon 05 October 2026 77.00 (-4.5%) 80.72 76.39 - 81.25 1.0517 times
Wed 31 December 2025 80.63 (2.52%) 78.88 75.08 - 81.36 1.3758 times
Tue 31 December 2024 78.65 (1.63%) 77.13 75.59 - 80.37 1.2622 times
Fri 29 December 2023 77.39 (5.11%) 74.26 71.68 - 78.08 1.4305 times
Fri 30 December 2022 73.63 (-15.38%) 86.92 70.40 - 87.00 1.4454 times
Fri 31 December 2021 87.01 (-0.33%) 87.40 85.32 - 88.16 0.8557 times
Thu 31 December 2020 87.30 (-0.73%) 88.10 67.52 - 88.53 0.9915 times
Tue 31 December 2019 87.94 (8.43%) 80.72 80.65 - 88.25 0.6356 times
Mon 31 December 2018 81.10 (-6.96%) 87.30 79.55 - 88.03 0.564 times
Wed 27 December 2017 87.17 (0.72%) 86.88 85.99 - 89.04 0.3875 times
Fri 30 December 2016 86.55 (0%) 84.97 83.24 - 87.56 0.1825 times

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.

IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IboxxHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 77.07
12 day DMA 77.72
20 day DMA 78.1
35 day DMA 78.73
50 day DMA 78.96
100 day DMA 79.37
150 day DMA 79.55
200 day DMA 79.88

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1377.277.34
12 day EMA77.5977.777.84
20 day EMA77.9678.0678.18
35 day EMA78.3978.4778.56
50 day EMA78.8278.8978.97

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.1877.37
12 day SMA77.7277.8677.99
20 day SMA78.178.2178.33
35 day SMA78.7378.8178.89
50 day SMA78.9679.0179.05
100 day SMA79.3779.479.43
150 day SMA79.5579.5879.6
200 day SMA79.8879.8979.91

Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top