ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong intraday Stock price targets for IboxxHigh are 80.84 and 80.96

Intraday Target 180.75
Intraday Target 280.8
Intraday Target 380.87
Intraday Target 480.92
Intraday Target 580.99

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 13 February 2026 80.85 (0.07%) 80.83 80.82 - 80.94 0.8909 times
Thu 12 February 2026 80.79 (-0.05%) 80.91 80.75 - 80.97 1.1794 times
Wed 11 February 2026 80.83 (-0.04%) 80.90 80.72 - 80.93 0.6624 times
Tue 10 February 2026 80.86 (-0.07%) 80.88 80.85 - 81.01 0.7922 times
Mon 09 February 2026 80.92 (0.16%) 80.76 80.76 - 80.92 0.8208 times
Fri 06 February 2026 80.79 (0.32%) 80.66 80.54 - 80.81 0.8685 times
Thu 05 February 2026 80.53 (-0.11%) 80.56 80.45 - 80.62 1.8385 times
Wed 04 February 2026 80.62 (-0.12%) 80.70 80.54 - 80.72 1.0424 times
Tue 03 February 2026 80.72 (-0.06%) 80.85 80.53 - 80.85 1.0935 times
Mon 02 February 2026 80.77 (-0.39%) 80.97 80.64 - 80.97 0.8114 times
Fri 30 January 2026 81.09 (0.06%) 80.92 80.92 - 81.13 1.1883 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 80.79 and 81.08

Weekly Target 180.57
Weekly Target 280.71
Weekly Target 380.86
Weekly Target 481
Weekly Target 581.15

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 13 February 2026 80.85 (0.07%) 80.76 80.72 - 81.01 1.1712 times
Fri 06 February 2026 80.79 (-0.37%) 80.97 80.45 - 80.97 1.5239 times
Fri 30 January 2026 81.09 (-0.05%) 80.82 80.82 - 81.24 1.0215 times
Fri 23 January 2026 81.13 (0.07%) 80.91 80.65 - 81.25 0.8461 times
Fri 16 January 2026 81.07 (0.07%) 80.80 80.80 - 81.19 0.9182 times
Fri 09 January 2026 81.01 (0.42%) 80.74 80.70 - 81.03 0.9451 times
Fri 02 January 2026 80.67 (0.07%) 80.60 80.53 - 80.75 0.4994 times
Fri 26 December 2025 80.61 (0.31%) 80.77 80.29 - 80.77 0.5315 times
Fri 19 December 2025 80.36 (-0.26%) 80.67 80.33 - 80.80 1.1265 times
Fri 12 December 2025 80.57 (-0.21%) 80.72 80.42 - 80.79 1.4165 times
Fri 05 December 2025 80.74 (-0.31%) 80.40 80.33 - 80.81 1.0843 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 80.37 and 80.93

Monthly Target 180.21
Monthly Target 280.53
Monthly Target 380.77
Monthly Target 481.09
Monthly Target 581.33

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 13 February 2026 80.85 (-0.3%) 80.97 80.45 - 81.01 0.5938 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.8631 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 0.9852 times
Fri 28 November 2025 80.99 (0.24%) 79.98 79.96 - 81.07 1.0852 times
Fri 31 October 2025 80.80 (-0.48%) 80.81 80.11 - 81.33 1.2639 times
Tue 30 September 2025 81.19 (0.41%) 80.27 80.20 - 81.36 1.0647 times
Fri 29 August 2025 80.86 (0.6%) 80.04 79.80 - 81.01 1.0203 times
Thu 31 July 2025 80.38 (-0.33%) 80.20 79.75 - 80.58 0.9681 times
Mon 30 June 2025 80.65 (1.36%) 79.13 78.98 - 80.67 0.9991 times
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 1.1567 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 2.204 times

 monthly chart IboxxHigh

Yearly price and charts IboxxHigh

Strong yearly Stock price targets for IboxxHigh HYG are 80.65 and 81.45

Yearly Target 180.05
Yearly Target 280.45
Yearly Target 380.85
Yearly Target 481.25
Yearly Target 581.65

Yearly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 13 February 2026 80.85 (0.27%) 80.72 80.45 - 81.25 0.1568 times
Wed 31 December 2025 80.63 (2.52%) 78.88 75.08 - 81.36 1.5053 times
Tue 31 December 2024 78.65 (1.63%) 77.13 75.59 - 80.37 1.3931 times
Fri 29 December 2023 77.39 (5.11%) 74.26 71.68 - 78.08 1.5902 times
Fri 30 December 2022 73.63 (-15.38%) 86.92 70.40 - 87.00 1.6188 times
Fri 31 December 2021 87.01 (-0.33%) 87.40 85.32 - 88.16 0.9435 times
Thu 31 December 2020 87.30 (-0.73%) 88.10 67.52 - 88.53 1.0736 times
Tue 31 December 2019 87.94 (8.43%) 80.72 80.65 - 88.25 0.6883 times
Mon 31 December 2018 81.10 (-6.96%) 87.30 79.55 - 88.03 0.6107 times
Wed 27 December 2017 87.17 (0.72%) 86.88 85.99 - 89.04 0.4196 times
Fri 30 December 2016 86.55 (7.41%) 80.01 75.09 - 87.56 0.5192 times

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.

IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 80.85
12 day DMA 80.82
20 day DMA 80.93
35 day DMA 80.89
50 day DMA 80.81
100 day DMA 80.77
150 day DMA 80.68
200 day DMA 80.34

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8280.8180.82
12 day EMA80.8580.8580.86
20 day EMA80.8780.8780.88
35 day EMA80.8480.8480.84
50 day EMA80.880.880.8

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8580.8480.79
12 day SMA80.8280.8380.87
20 day SMA80.9380.9480.95
35 day SMA80.8980.8880.87
50 day SMA80.8180.880.8
100 day SMA80.7780.7880.78
150 day SMA80.6880.6780.67
200 day SMA80.3480.3280.31

Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top