Munafa Stock Market Course + Intraday & FNO calls 
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 80.68 and 80.87
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 80.723333333333 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 80.91 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.74 (-0.01%) | 80.67 | 80.62 - 80.81 | 0.6767 times | Thu 04 December 2025 | 80.75 (0.07%) | 80.69 | 80.57 - 80.77 | 0.8547 times | Wed 03 December 2025 | 80.69 (0.11%) | 80.61 | 80.57 - 80.79 | 0.9724 times | Tue 02 December 2025 | 80.60 (0.16%) | 80.40 | 80.33 - 80.64 | 0.8399 times | Mon 01 December 2025 | 80.47 (-0.64%) | 80.40 | 80.38 - 80.54 | 1.2454 times | Fri 28 November 2025 | 80.99 (0.06%) | 81.00 | 80.94 - 81.07 | 0.8172 times | Wed 26 November 2025 | 80.94 (0.07%) | 80.89 | 80.79 - 80.98 | 0.6216 times | Tue 25 November 2025 | 80.88 (0.38%) | 80.40 | 80.40 - 80.90 | 1.3434 times | Mon 24 November 2025 | 80.57 (0.25%) | 80.32 | 80.32 - 80.60 | 0.9149 times | Fri 21 November 2025 | 80.37 (0.34%) | 80.26 | 80.13 - 80.41 | 1.7137 times | Thu 20 November 2025 | 80.10 (-0.06%) | 80.41 | 80.10 - 80.49 | 1.818 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.54 and 81.02
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 80.626666666667 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 0.882 times | Fri 28 November 2025 | 80.99 (0.77%) | 80.32 | 80.32 - 81.07 | 0.7106 times | Fri 21 November 2025 | 80.37 (0.19%) | 80.19 | 79.99 - 80.49 | 1.3066 times | Fri 14 November 2025 | 80.22 (-0.14%) | 80.45 | 80.08 - 80.80 | 1.0417 times | Fri 07 November 2025 | 80.33 (-0.58%) | 79.98 | 79.96 - 80.35 | 0.9473 times | Fri 31 October 2025 | 80.80 (-0.35%) | 81.17 | 80.75 - 81.33 | 1.0936 times | Fri 24 October 2025 | 81.08 (0.45%) | 80.74 | 80.60 - 81.25 | 1.0423 times | Fri 17 October 2025 | 80.72 (-0.06%) | 80.23 | 80.11 - 80.83 | 1.6083 times | Tue 07 October 2025 | 80.77 (-0.09%) | 80.81 | 80.76 - 80.91 | 0.2785 times | Fri 03 October 2025 | 80.84 (-0.3%) | 81.16 | 80.78 - 81.24 | 1.089 times | Fri 26 September 2025 | 81.08 (-0.22%) | 81.19 | 80.89 - 81.36 | 0.8348 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.54 and 81.02
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 0.2099 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9535 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1105 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9354 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8965 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8506 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.8779 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0163 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.9365 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.213 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.7202 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.91 and 84.19
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 79.06 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 85.34 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.74 (2.66%) | 78.88 | 75.08 - 81.36 | 1.3859 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3549 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.5466 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.5744 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9176 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0442 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6694 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.594 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4081 times | Fri 30 December 2016 | 86.55 (7.41%) | 80.01 | 75.09 - 87.56 | 0.505 times | Thu 31 December 2015 | 80.58 (0%) | 82.75 | 78.21 - 86.09 | 0.1164 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.61 |
| 50 day DMA | 80.71 |
| 100 day DMA | 80.63 |
| 150 day DMA | 80.23 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.69 | 80.66 |
| 12 day EMA | 80.63 | 80.61 | 80.59 |
| 20 day EMA | 80.6 | 80.58 | 80.56 |
| 35 day EMA | 80.67 | 80.67 | 80.66 |
| 50 day EMA | 80.74 | 80.74 | 80.74 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.7 | 80.74 |
| 12 day SMA | 80.6 | 80.55 | 80.5 |
| 20 day SMA | 80.5 | 80.48 | 80.45 |
| 35 day SMA | 80.61 | 80.61 | 80.6 |
| 50 day SMA | 80.71 | 80.72 | 80.73 |
| 100 day SMA | 80.63 | 80.63 | 80.62 |
| 150 day SMA | 80.23 | 80.22 | 80.21 |
| 200 day SMA | 79.81 | 79.8 | 79.8 |
Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
