Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.83 and 41.99
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.963333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (-0.07%) | 42.07 | 41.91 - 42.07 | 0.2571 times | Thu 29 October 2026 | 41.94 (1.57%) | 41.78 | 41.73 - 41.95 | 0.8792 times | Wed 28 October 2026 | 41.29 (-0.53%) | 41.29 | 41.29 - 41.29 | 0.0433 times | Tue 27 October 2026 | 41.51 (-0.22%) | 41.46 | 41.46 - 41.51 | 0.3002 times | Mon 26 October 2026 | 41.60 (0.43%) | 41.60 | 41.57 - 41.68 | 7.1372 times | Fri 23 October 2026 | 41.42 (0.9%) | 41.44 | 41.42 - 41.47 | 0.3645 times | Thu 22 October 2026 | 41.05 (0%) | 41.74 | 41.74 - 41.74 | 0 times | Wed 21 October 2026 | 41.05 (0.2%) | 41.05 | 41.05 - 41.05 | 0.0381 times | Tue 20 October 2026 | 40.97 (0.91%) | 40.83 | 40.83 - 40.97 | 0.824 times | Mon 19 October 2026 | 40.60 (-0.54%) | 40.66 | 40.60 - 40.66 | 0.1564 times | Fri 16 October 2026 | 40.82 (0.52%) | 40.82 | 40.82 - 40.82 | 0.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 41.6 and 42.38
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (1.18%) | 41.60 | 41.29 - 42.07 | 0.5989 times | Fri 23 October 2026 | 41.42 (1.47%) | 40.66 | 40.60 - 41.74 | 0.0961 times | Fri 16 October 2026 | 40.82 (2.41%) | 39.87 | 39.87 - 40.82 | 0.0454 times | Fri 09 October 2026 | 39.86 (2.34%) | 39.33 | 39.29 - 39.86 | 0.1755 times | Fri 02 October 2026 | 38.95 (-0.18%) | 38.97 | 38.63 - 39.00 | 0.2358 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.4065 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.2217 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0623 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.2128 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 7.9451 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.27 and 43.71
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (8.35%) | 38.63 | 38.63 - 42.07 | 0.3268 times | Wed 30 September 2026 | 38.68 (-5.43%) | 40.98 | 38.68 - 41.06 | 0.3706 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 3.051 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2105 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2915 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5311 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2921 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2797 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9185 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.7282 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9307 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.84 and 44.15
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (8.15%) | 38.70 | 37.76 - 42.07 | 0.4982 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5277 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4219 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6092 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8137 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1877 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6499 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5153 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3253 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4512 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5108 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.52 | 41.31 |
| 12 day EMA | 41.22 | 41.09 | 40.94 |
| 20 day EMA | 40.89 | 40.78 | 40.66 |
| 35 day EMA | 40.71 | 40.64 | 40.56 |
| 50 day EMA | 40.53 | 40.47 | 40.41 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.55 | 41.37 |
| 12 day SMA | 41.23 | 41.1 | 40.95 |
| 20 day SMA | 40.67 | 40.53 | 40.37 |
| 35 day SMA | 40.14 | 40.09 | 40.03 |
| 50 day SMA | 40.32 | 40.31 | 40.29 |
| 100 day SMA | 40.31 | 40.28 | 40.25 |
| 150 day SMA | 39.89 | 39.86 | 39.83 |
| 200 day SMA | 39.78 | 39.77 | 39.75 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
