Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.03 and 39.03
| Intraday Target 1 | 38.966666666667 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.20 (0.15%) | 38.85 | 38.85 - 38.85 | 0 times | Fri 01 May 2026 | 39.14 (-0.23%) | 39.41 | 39.14 - 39.44 | 0.5334 times | Thu 30 April 2026 | 39.23 (0.98%) | 39.18 | 39.06 - 39.23 | 0.3023 times | Wed 29 April 2026 | 38.85 (-0.46%) | 38.93 | 38.80 - 38.94 | 1.1991 times | Tue 28 April 2026 | 39.03 (0.36%) | 39.07 | 38.95 - 39.14 | 1.4086 times | Mon 27 April 2026 | 38.89 (-0.18%) | 38.83 | 38.83 - 39.01 | 0.5156 times | Fri 24 April 2026 | 38.96 (-0.61%) | 39.08 | 38.91 - 39.08 | 0.445 times | Thu 23 April 2026 | 39.20 (0.8%) | 39.05 | 38.91 - 39.20 | 0.889 times | Wed 22 April 2026 | 38.89 (-0.26%) | 39.01 | 38.89 - 39.01 | 4.2624 times | Tue 21 April 2026 | 38.99 (-0.81%) | 39.07 | 38.99 - 39.07 | 0.4445 times | Mon 20 April 2026 | 39.31 (-0.1%) | 39.50 | 39.29 - 39.50 | 0.508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.03 and 39.03
| Weekly Target 1 | 38.966666666667 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.20 (0.15%) | 38.85 | 38.85 - 38.85 | 0 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 1.3768 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 2.2775 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.7035 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.5693 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 1.3257 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.8003 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.6916 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 1.175 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 1.0802 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 1.6112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.73 and 39.32
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.20 (-0.08%) | 39.41 | 38.85 - 39.44 | 0.0146 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3947 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3779 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2484 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6864 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2576 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0501 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.453 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7618 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7555 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.8478 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.48 and 41.48
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 39.24 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.20 (1.16%) | 38.70 | 37.76 - 40.76 | 0.2157 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5457 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4391 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6347 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8605 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2293 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7093 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5492 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.355 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4613 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5222 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.08 | 39.05 |
| 12 day EMA | 39.06 | 39.04 | 39.02 |
| 20 day EMA | 39.02 | 39 | 38.99 |
| 35 day EMA | 39.14 | 39.14 | 39.14 |
| 50 day EMA | 39.22 | 39.22 | 39.22 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.03 | 38.99 |
| 12 day SMA | 39.09 | 39.07 | 39.06 |
| 20 day SMA | 39.05 | 39.04 | 39.01 |
| 35 day SMA | 38.83 | 38.83 | 38.83 |
| 50 day SMA | 39.18 | 39.19 | 39.2 |
| 100 day SMA | 39.17 | 39.17 | 39.16 |
| 150 day SMA | 39.12 | 39.13 | 39.13 |
| 200 day SMA | 39.29 | 39.29 | 39.29 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
