Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.71 and 39.8
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.72 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (0.45%) | 39.74 | 39.66 - 39.75 | 0.0722 times | Thu 05 February 2026 | 39.57 (-0.13%) | 39.62 | 39.57 - 39.77 | 0.0939 times | Wed 04 February 2026 | 39.62 (0.76%) | 39.40 | 39.40 - 39.75 | 0.1238 times | Tue 03 February 2026 | 39.32 (-0.56%) | 39.29 | 39.27 - 39.38 | 0.0487 times | Mon 02 February 2026 | 39.54 (0.59%) | 39.51 | 39.41 - 39.55 | 0.051 times | Fri 30 January 2026 | 39.31 (0.2%) | 39.30 | 39.04 - 39.35 | 0.1066 times | Thu 29 January 2026 | 39.23 (-0.23%) | 39.27 | 39.04 - 39.27 | 0.3138 times | Wed 28 January 2026 | 39.32 (-0.48%) | 39.43 | 39.29 - 39.47 | 8.4766 times | Tue 27 January 2026 | 39.51 (-0.23%) | 39.45 | 39.36 - 39.51 | 0.4488 times | Mon 26 January 2026 | 39.60 (0.71%) | 39.51 | 39.47 - 39.65 | 0.2645 times | Fri 23 January 2026 | 39.32 (-0.3%) | 39.39 | 39.32 - 39.39 | 0.0101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.51 and 40.01
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.1747 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 4.3087 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.1917 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.5344 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 2.1946 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.1983 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.3653 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.3745 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.2138 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.4442 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.2987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.51 and 40.01
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.0678 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8451 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9706 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8105 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3496 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.588 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5831 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.198 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5207 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0666 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.3672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.07 and 40.46
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (2.58%) | 38.70 | 38.38 - 39.77 | 0.1433 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5498 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4424 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6394 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8669 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2384 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7294 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5607 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.365 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4647 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5261 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.49 | 39.45 |
| 12 day EMA | 39.45 | 39.4 | 39.37 |
| 20 day EMA | 39.35 | 39.31 | 39.28 |
| 35 day EMA | 39.21 | 39.18 | 39.16 |
| 50 day EMA | 39.05 | 39.02 | 39 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.47 | 39.4 |
| 12 day SMA | 39.46 | 39.43 | 39.38 |
| 20 day SMA | 39.36 | 39.32 | 39.27 |
| 35 day SMA | 39.12 | 39.09 | 39.07 |
| 50 day SMA | 39.04 | 39.02 | 39 |
| 100 day SMA | 39.07 | 39.07 | 39.08 |
| 150 day SMA | 39.33 | 39.33 | 39.34 |
| 200 day SMA | 39.41 | 39.41 | 39.4 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
