Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.78 and 38.86
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 38.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.18%) | 38.89 | 38.82 - 38.90 | 0.4178 times | Thu 04 December 2025 | 38.89 (-0.18%) | 38.91 | 38.79 - 38.98 | 0.4389 times | Wed 03 December 2025 | 38.96 (0.23%) | 38.98 | 38.85 - 38.98 | 0.3859 times | Tue 02 December 2025 | 38.87 (-0.31%) | 38.84 | 38.77 - 38.93 | 0.2809 times | Mon 01 December 2025 | 38.99 (-0.97%) | 39.24 | 38.99 - 39.24 | 0.871 times | Fri 28 November 2025 | 39.37 (0.31%) | 39.29 | 39.29 - 39.38 | 0.1825 times | Wed 26 November 2025 | 39.25 (0.31%) | 39.15 | 39.15 - 39.30 | 0.7494 times | Tue 25 November 2025 | 39.13 (1.29%) | 38.80 | 38.80 - 39.13 | 0.5097 times | Mon 24 November 2025 | 38.63 (-0.54%) | 38.82 | 37.79 - 38.82 | 5.5596 times | Fri 21 November 2025 | 38.84 (1.25%) | 38.47 | 38.47 - 38.99 | 0.6043 times | Thu 20 November 2025 | 38.36 (-0.29%) | 38.64 | 38.36 - 38.64 | 0.2451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.56 and 39.03
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 1.2641 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 3.6962 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.4183 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.4875 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.3375 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.7416 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.2465 times | Fri 17 October 2025 | 39.26 (0.18%) | 39.10 | 38.91 - 39.66 | 0.7996 times | Fri 10 October 2025 | 39.19 (-0.94%) | 39.62 | 39.19 - 39.69 | 0.4905 times | Fri 03 October 2025 | 39.56 (0.05%) | 39.63 | 39.36 - 39.89 | 0.518 times | Fri 26 September 2025 | 39.54 (0.41%) | 39.26 | 39.15 - 39.59 | 1.6217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.56 and 39.03
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.1967 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.9241 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3986 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6704 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6648 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.506 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5937 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.2161 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.5587 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.271 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.0704 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 37.51 and 41.88
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 38.53 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (3.88%) | 37.58 | 36.20 - 40.57 | 0.4935 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4277 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6182 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8381 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1973 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6387 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5089 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3197 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4493 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5086 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.96 | 38.99 |
| 12 day EMA | 38.9 | 38.91 | 38.91 |
| 20 day EMA | 38.88 | 38.89 | 38.89 |
| 35 day EMA | 38.96 | 38.97 | 38.98 |
| 50 day EMA | 39.06 | 39.07 | 39.08 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.02 | 39.09 |
| 12 day SMA | 38.88 | 38.87 | 38.84 |
| 20 day SMA | 38.83 | 38.79 | 38.76 |
| 35 day SMA | 38.85 | 38.87 | 38.89 |
| 50 day SMA | 39.04 | 39.06 | 39.07 |
| 100 day SMA | 39.42 | 39.42 | 39.43 |
| 150 day SMA | 39.55 | 39.56 | 39.56 |
| 200 day SMA | 39.46 | 39.47 | 39.47 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
