Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.98 and 39.03
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.02 (0.23%) | 39.03 | 38.98 - 39.03 | 0.4172 times | Fri 26 December 2025 | 38.93 (-0.18%) | 38.94 | 38.87 - 39.01 | 0.7306 times | Wed 24 December 2025 | 39.00 (0.28%) | 38.88 | 38.86 - 39.00 | 0.6517 times | Tue 23 December 2025 | 38.89 (-0.03%) | 38.84 | 38.79 - 38.89 | 1.243 times | Mon 22 December 2025 | 38.90 (0.67%) | 38.58 | 38.58 - 38.90 | 2.1066 times | Fri 19 December 2025 | 38.64 (-0.16%) | 38.78 | 38.64 - 38.79 | 2.0302 times | Thu 18 December 2025 | 38.70 (-0.23%) | 38.88 | 38.68 - 38.93 | 0.4063 times | Wed 17 December 2025 | 38.79 (0.52%) | 38.78 | 38.74 - 38.83 | 0.4219 times | Tue 16 December 2025 | 38.59 (-0.75%) | 38.67 | 38.52 - 38.68 | 0.8146 times | Mon 15 December 2025 | 38.88 (0.52%) | 38.87 | 38.72 - 38.88 | 1.178 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.68 | 38.64 - 38.71 | 0.8647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.98 and 39.03
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.02 (0.23%) | 39.03 | 38.98 - 39.03 | 0.0674 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.7646 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.7838 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 2.5406 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.9297 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 2.7184 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.0431 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.3586 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.2483 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.5454 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.1813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.24 and 39.13
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.02 (-0.89%) | 39.24 | 38.35 - 39.24 | 0.989 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8494 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3664 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6162 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6111 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3034 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5457 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1178 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4328 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1683 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 0.9839 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 37.61 and 41.98
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.02 (4.42%) | 37.58 | 36.20 - 40.57 | 0.5283 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4261 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6159 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.835 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1929 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6291 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5034 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3149 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4477 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5068 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.89 | 38.87 |
| 12 day EMA | 38.86 | 38.83 | 38.81 |
| 20 day EMA | 38.82 | 38.8 | 38.79 |
| 35 day EMA | 38.84 | 38.83 | 38.82 |
| 50 day EMA | 38.88 | 38.87 | 38.87 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.87 | 38.83 |
| 12 day SMA | 38.82 | 38.78 | 38.73 |
| 20 day SMA | 38.79 | 38.8 | 38.82 |
| 35 day SMA | 38.79 | 38.77 | 38.75 |
| 50 day SMA | 38.82 | 38.83 | 38.84 |
| 100 day SMA | 39.26 | 39.27 | 39.28 |
| 150 day SMA | 39.45 | 39.46 | 39.47 |
| 200 day SMA | 39.38 | 39.38 | 39.38 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
