Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.22 and 39.46
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.34 (0.1%) | 39.54 | 39.33 - 39.57 | 0.3551 times | Tue 09 June 2026 | 39.30 (0.95%) | 39.19 | 39.16 - 39.30 | 0.4726 times | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.1968 times | Fri 05 June 2026 | 39.56 (1.2%) | 39.45 | 39.45 - 39.56 | 0.0863 times | Thu 04 June 2026 | 39.09 (0.39%) | 39.28 | 39.04 - 39.31 | 0.9044 times | Wed 03 June 2026 | 38.94 (-0.03%) | 39.09 | 38.94 - 39.09 | 0.1061 times | Tue 02 June 2026 | 38.95 (-0.03%) | 38.75 | 38.75 - 38.95 | 0.3665 times | Mon 01 June 2026 | 38.96 (-0.33%) | 38.96 | 38.96 - 38.96 | 0.1166 times | Fri 29 May 2026 | 39.09 (-0.43%) | 39.05 | 39.04 - 39.10 | 7.0718 times | Thu 28 May 2026 | 39.26 (-0.73%) | 39.37 | 39.26 - 39.38 | 0.3237 times | Wed 27 May 2026 | 39.55 (-0.38%) | 39.65 | 39.53 - 39.66 | 0.4249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.14 and 39.78
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.34 (-0.56%) | 39.28 | 38.93 - 39.57 | 0.415 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.64 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.2909 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.4909 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4696 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.513 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.8888 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.4702 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.4541 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.3675 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 0.8558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.05 and 39.87
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.34 (0.64%) | 38.96 | 38.75 - 39.57 | 0.1278 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7127 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.392 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3753 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2326 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6612 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.249 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0429 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4499 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7566 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7218 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.55 and 41.55
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.34 (1.52%) | 38.70 | 37.76 - 40.76 | 0.2477 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5416 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.433 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6252 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8352 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.219 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7198 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5552 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3602 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4631 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.19 | 39.14 |
| 12 day EMA | 39.22 | 39.2 | 39.18 |
| 20 day EMA | 39.2 | 39.18 | 39.17 |
| 35 day EMA | 39.11 | 39.1 | 39.09 |
| 50 day EMA | 39 | 38.99 | 38.98 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.16 | 39.09 |
| 12 day SMA | 39.22 | 39.27 | 39.3 |
| 20 day SMA | 39.27 | 39.25 | 39.21 |
| 35 day SMA | 39.13 | 39.12 | 39.12 |
| 50 day SMA | 39.07 | 39.04 | 39.01 |
| 100 day SMA | 39.25 | 39.25 | 39.25 |
| 150 day SMA | 39.09 | 39.09 | 39.08 |
| 200 day SMA | 39.2 | 39.21 | 39.21 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
