Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.33 and 39.47
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.36 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (1.05%) | 39.33 | 39.29 - 39.43 | 0.399 times | Fri 02 October 2026 | 38.95 (0.18%) | 38.93 | 38.92 - 38.95 | 0.2629 times | Thu 01 October 2026 | 38.88 (0.52%) | 38.63 | 38.63 - 38.88 | 0.3844 times | Wed 30 September 2026 | 38.68 (-0.46%) | 38.97 | 38.68 - 38.97 | 1.0514 times | Tue 29 September 2026 | 38.86 (-0.21%) | 38.78 | 38.72 - 38.86 | 0.8707 times | Mon 28 September 2026 | 38.94 (-0.21%) | 38.97 | 38.88 - 39.00 | 1.1007 times | Fri 25 September 2026 | 39.02 (0%) | 38.93 | 38.93 - 39.02 | 0.4952 times | Thu 24 September 2026 | 39.02 (-1.17%) | 39.35 | 39.02 - 39.35 | 1.0986 times | Wed 23 September 2026 | 39.48 (-0.55%) | 39.70 | 39.48 - 39.70 | 3.2693 times | Tue 22 September 2026 | 39.70 (-0.13%) | 39.70 | 39.68 - 39.71 | 1.0678 times | Mon 21 September 2026 | 39.75 (-0.03%) | 39.76 | 39.74 - 39.82 | 0.3969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.33 and 39.47
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (1.05%) | 39.33 | 39.29 - 39.43 | 0.0254 times | Fri 02 October 2026 | 38.95 (-0.18%) | 38.97 | 38.63 - 39.00 | 0.2336 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.4028 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.2197 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0617 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.2109 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 7.8732 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1702 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.5085 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2941 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.5656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39 and 39.8
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (1.76%) | 38.63 | 38.63 - 39.43 | 0.0237 times | Wed 30 September 2026 | 38.68 (-5.43%) | 40.98 | 38.68 - 41.06 | 0.3823 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 3.1466 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2484 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.3006 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5477 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3013 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2884 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9473 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8137 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9599 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.56 and 42.66
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (1.57%) | 38.70 | 37.76 - 41.86 | 0.4838 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5285 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4225 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6101 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.815 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1895 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6539 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5176 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3273 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4519 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5116 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.94 | 38.93 |
| 12 day EMA | 39.26 | 39.24 | 39.29 |
| 20 day EMA | 39.53 | 39.55 | 39.61 |
| 35 day EMA | 39.92 | 39.95 | 40.01 |
| 50 day EMA | 40.35 | 40.39 | 40.45 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.86 | 38.88 |
| 12 day SMA | 39.2 | 39.25 | 39.32 |
| 20 day SMA | 39.56 | 39.63 | 39.73 |
| 35 day SMA | 40.18 | 40.24 | 40.31 |
| 50 day SMA | 40.53 | 40.55 | 40.58 |
| 100 day SMA | 40.03 | 40.02 | 40.02 |
| 150 day SMA | 39.7 | 39.7 | 39.71 |
| 200 day SMA | 39.6 | 39.6 | 39.6 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
