Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38 and 38.34
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.283333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.17 (-1.29%) | 38.51 | 38.17 - 38.51 | 2.1973 times | Thu 19 March 2026 | 38.67 (-1.83%) | 38.76 | 38.55 - 38.80 | 0.2856 times | Tue 17 March 2026 | 39.39 (-0.05%) | 39.60 | 39.39 - 39.65 | 0.229 times | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.8213 times | Fri 13 March 2026 | 39.27 (0.36%) | 39.40 | 39.27 - 39.40 | 1.4626 times | Thu 12 March 2026 | 39.13 (-0.43%) | 39.18 | 39.13 - 39.52 | 1.611 times | Wed 11 March 2026 | 39.30 (-0.66%) | 39.30 | 39.21 - 39.39 | 1.6208 times | Tue 10 March 2026 | 39.56 (-0.78%) | 39.52 | 39.52 - 39.86 | 0.4422 times | Mon 09 March 2026 | 39.87 (-0.6%) | 39.83 | 39.56 - 39.90 | 0.8662 times | Fri 06 March 2026 | 40.11 (-0.35%) | 39.69 | 39.69 - 40.11 | 0.464 times | Thu 05 March 2026 | 40.25 (-0.74%) | 40.34 | 40.15 - 40.34 | 1.0108 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 37.43 and 38.91
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.1454 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.247 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.2271 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.3387 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.955 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0201 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.7851 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.2347 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 5.7894 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2576 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 36.88 and 39.47
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.17 (-6.05%) | 40.53 | 38.17 - 40.76 | 0.1789 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9627 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8428 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9698 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8098 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3493 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5875 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5826 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.1962 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5203 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 36.88 and 39.47
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.17 (-1.5%) | 38.70 | 38.17 - 40.76 | 0.1952 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5469 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4401 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.636 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8623 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2319 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.715 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5525 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3578 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4623 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5233 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.17 | 39.42 |
| 12 day EMA | 39.28 | 39.48 | 39.63 |
| 20 day EMA | 39.47 | 39.61 | 39.71 |
| 35 day EMA | 39.51 | 39.59 | 39.64 |
| 50 day EMA | 39.43 | 39.48 | 39.51 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.17 | 39.3 |
| 12 day SMA | 39.47 | 39.66 | 39.82 |
| 20 day SMA | 39.75 | 39.82 | 39.88 |
| 35 day SMA | 39.69 | 39.72 | 39.74 |
| 50 day SMA | 39.56 | 39.57 | 39.58 |
| 100 day SMA | 39.15 | 39.16 | 39.17 |
| 150 day SMA | 39.32 | 39.33 | 39.34 |
| 200 day SMA | 39.44 | 39.45 | 39.46 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
