Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.77 and 38.9
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.873333333333 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (-1.25%) | 38.96 | 38.83 - 38.96 | 0.1256 times | Thu 09 April 2026 | 39.32 (0.31%) | 39.19 | 39.17 - 39.32 | 0.3071 times | Wed 08 April 2026 | 39.20 (1.11%) | 38.95 | 38.95 - 39.20 | 0.5651 times | Tue 07 April 2026 | 38.77 (-0.23%) | 38.86 | 38.73 - 38.92 | 1.35 times | Mon 06 April 2026 | 38.86 (0.67%) | 38.70 | 38.70 - 38.87 | 0.5428 times | Thu 02 April 2026 | 38.60 (0.39%) | 38.36 | 38.36 - 38.70 | 0.3284 times | Wed 01 April 2026 | 38.45 (0.26%) | 38.42 | 38.42 - 38.52 | 1.0543 times | Tue 31 March 2026 | 38.35 (1.03%) | 38.38 | 38.18 - 38.47 | 0.8791 times | Mon 30 March 2026 | 37.96 (0.53%) | 38.10 | 37.96 - 38.17 | 4.4696 times | Fri 27 March 2026 | 37.76 (-1.15%) | 38.17 | 37.76 - 38.19 | 0.378 times | Thu 26 March 2026 | 38.20 (-0.52%) | 38.29 | 38.20 - 38.52 | 0.4508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.77 and 39.39
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.2793 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 0.6504 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.3926 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.3393 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.5765 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.5299 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.7905 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 4.5625 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0469 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 1.8322 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.5478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.6 and 39.56
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (1.25%) | 38.42 | 38.36 - 39.32 | 0.053 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3022 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9983 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.948 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0057 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8398 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3623 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6092 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6042 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2774 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5395 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.3 and 41.3
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 39.116666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (0.21%) | 38.70 | 37.76 - 40.76 | 0.203 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5464 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4397 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6355 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8616 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2309 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7128 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5512 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3568 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4619 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5229 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.14 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.98 | 38.81 |
| 12 day EMA | 38.8 | 38.79 | 38.69 |
| 20 day EMA | 38.86 | 38.86 | 38.81 |
| 35 day EMA | 39.02 | 39.03 | 39.01 |
| 50 day EMA | 39.33 | 39.35 | 39.35 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.95 | 38.78 |
| 12 day SMA | 38.56 | 38.51 | 38.43 |
| 20 day SMA | 38.67 | 38.69 | 38.7 |
| 35 day SMA | 39.25 | 39.28 | 39.29 |
| 50 day SMA | 39.35 | 39.36 | 39.37 |
| 100 day SMA | 39.14 | 39.14 | 39.13 |
| 150 day SMA | 39.18 | 39.19 | 39.19 |
| 200 day SMA | 39.35 | 39.36 | 39.36 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
