Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.1 and 40.6
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (1.69%) | 39.85 | 39.85 - 40.35 | 0.355 times | Wed 01 July 2026 | 39.68 (0.79%) | 39.53 | 39.52 - 39.73 | 0.8221 times | Tue 30 June 2026 | 39.37 (0.1%) | 39.35 | 39.20 - 39.38 | 0.9208 times | Mon 29 June 2026 | 39.33 (-0.18%) | 39.49 | 39.32 - 39.50 | 0.6672 times | Fri 26 June 2026 | 39.40 (1.36%) | 39.04 | 39.04 - 39.41 | 0.8773 times | Thu 25 June 2026 | 38.87 (-1.04%) | 38.98 | 38.86 - 39.31 | 0.9745 times | Wed 24 June 2026 | 39.28 (1%) | 39.12 | 39.12 - 39.30 | 1.6067 times | Tue 23 June 2026 | 38.89 (1.01%) | 38.71 | 38.71 - 38.93 | 0.867 times | Mon 22 June 2026 | 38.50 (-0.39%) | 38.71 | 38.50 - 38.74 | 1.7565 times | Thu 18 June 2026 | 38.65 (-0.18%) | 38.70 | 38.59 - 38.73 | 1.1531 times | Wed 17 June 2026 | 38.72 (-1.68%) | 39.16 | 38.64 - 39.20 | 0.8795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.78 and 40.93
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.4484 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.9863 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.6023 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.7244 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6352 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.2663 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.4798 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4661 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.5091 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.8821 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.4592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.94 and 40.77
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (2.49%) | 39.53 | 39.52 - 40.35 | 0.0244 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.4105 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7478 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.4113 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3938 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2934 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.8417 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.3106 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0944 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4721 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7939 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.06 and 42.06
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.35 (4.13%) | 38.70 | 37.76 - 40.76 | 0.2584 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.541 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4325 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6245 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8343 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2176 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7168 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5535 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3587 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4626 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5237 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.86
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.16 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.39 | 39.24 |
| 12 day EMA | 39.4 | 39.23 | 39.15 |
| 20 day EMA | 39.3 | 39.19 | 39.14 |
| 35 day EMA | 39.22 | 39.15 | 39.12 |
| 50 day EMA | 39.21 | 39.16 | 39.14 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.33 | 39.25 |
| 12 day SMA | 39.2 | 39.11 | 39.09 |
| 20 day SMA | 39.23 | 39.16 | 39.12 |
| 35 day SMA | 39.25 | 39.21 | 39.18 |
| 50 day SMA | 39.16 | 39.13 | 39.12 |
| 100 day SMA | 39.23 | 39.22 | 39.22 |
| 150 day SMA | 39.16 | 39.15 | 39.14 |
| 200 day SMA | 39.15 | 39.15 | 39.15 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
