FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.61 and 40.22
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.96 (-0.37%) | 40.40 | 39.86 - 40.47 | 0.2511 times | Fri 07 March 2025 | 40.11 (0.93%) | 39.66 | 39.66 - 40.14 | 2.1067 times | Thu 06 March 2025 | 39.74 (-0.67%) | 39.62 | 39.54 - 39.83 | 2.3177 times | Wed 05 March 2025 | 40.01 (0.43%) | 39.67 | 39.66 - 40.11 | 0.8166 times | Tue 04 March 2025 | 39.84 (-1.34%) | 40.41 | 39.84 - 40.41 | 2.4396 times | Mon 03 March 2025 | 40.38 (0.22%) | 40.57 | 40.25 - 40.57 | 0.1583 times | Fri 28 February 2025 | 40.29 (1.1%) | 40.01 | 39.77 - 40.29 | 0.4312 times | Thu 27 February 2025 | 39.85 (-0.13%) | 40.07 | 39.85 - 40.10 | 0.2292 times | Wed 26 February 2025 | 39.90 (-0.7%) | 40.16 | 39.90 - 40.18 | 0.6003 times | Tue 25 February 2025 | 40.18 (0.83%) | 39.98 | 39.98 - 40.20 | 0.6495 times | Mon 24 February 2025 | 39.85 (0.45%) | 39.72 | 39.72 - 39.96 | 0.2456 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.61 and 40.22
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.96 (-0.37%) | 40.40 | 39.86 - 40.47 | 0.0976 times | Fri 07 March 2025 | 40.11 (-0.45%) | 40.57 | 39.54 - 40.57 | 3.0473 times | Fri 28 February 2025 | 40.29 (1.56%) | 39.72 | 39.72 - 40.29 | 0.8381 times | Fri 21 February 2025 | 39.67 (-0.05%) | 39.55 | 39.49 - 39.81 | 0.4689 times | Wed 19 February 2025 | 39.69 (0.86%) | 39.27 | 39.23 - 39.69 | 0.3883 times | Fri 14 February 2025 | 39.35 (1.03%) | 39.09 | 39.05 - 39.66 | 0.8423 times | Fri 07 February 2025 | 38.95 (0.52%) | 38.49 | 38.49 - 39.15 | 3.017 times | Fri 31 January 2025 | 38.75 (0.86%) | 38.32 | 38.32 - 39.01 | 0.6407 times | Fri 24 January 2025 | 38.42 (0.79%) | 38.38 | 38.23 - 38.47 | 0.4413 times | Fri 17 January 2025 | 38.12 (0%) | 38.08 | 38.04 - 38.15 | 0.2185 times | Fri 17 January 2025 | 38.12 (2.97%) | 36.80 | 36.80 - 38.15 | 0.8168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.24 and 40.27
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.96 (-0.82%) | 40.57 | 39.54 - 40.57 | 0.974 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.7202 times | Fri 31 January 2025 | 38.75 (3.69%) | 37.58 | 36.73 - 39.01 | 1.1982 times | Tue 31 December 2024 | 37.37 (-5.7%) | 39.30 | 37.10 - 39.38 | 0.6058 times | Tue 26 November 2024 | 39.63 (4.95%) | 37.80 | 37.58 - 39.63 | 0.6676 times | Thu 31 October 2024 | 37.76 (-1.26%) | 38.12 | 37.55 - 39.03 | 0.7602 times | Mon 30 September 2024 | 38.24 (0.18%) | 38.13 | 37.49 - 38.39 | 0.6767 times | Fri 30 August 2024 | 38.17 (4.49%) | 36.46 | 35.61 - 38.17 | 1.6239 times | Wed 31 July 2024 | 36.53 (3.16%) | 35.34 | 35.17 - 36.73 | 1.1978 times | Fri 28 June 2024 | 35.41 (0.91%) | 35.10 | 35.00 - 36.17 | 0.5756 times | Fri 31 May 2024 | 35.09 (2.21%) | 34.26 | 34.19 - 35.50 | 0.6 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.35 and 42.19
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.96 (6.93%) | 37.58 | 36.73 - 40.57 | 0.1101 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4474 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6429 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8717 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2452 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7445 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5693 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3726 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4673 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.529 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.99 | 39.93 |
| 12 day EMA | 39.91 | 39.9 | 39.86 |
| 20 day EMA | 39.72 | 39.69 | 39.65 |
| 35 day EMA | 39.26 | 39.22 | 39.17 |
| 50 day EMA | 38.78 | 38.73 | 38.67 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.02 | 40.05 |
| 12 day SMA | 39.98 | 39.96 | 39.93 |
| 20 day SMA | 39.8 | 39.76 | 39.7 |
| 35 day SMA | 39.34 | 39.29 | 39.23 |
| 50 day SMA | 38.74 | 38.69 | 38.64 |
| 100 day SMA | 38.61 | 38.59 | 38.57 |
| 150 day SMA | 38.28 | 38.26 | 38.23 |
| 200 day SMA | 37.63 | 37.6 | 37.58 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
