Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.82 and 39.02
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.97 (-0.13%) | 39.01 | 38.87 - 39.07 | 1.1019 times | Mon 12 January 2026 | 39.02 (0.03%) | 38.94 | 38.94 - 39.07 | 0.0554 times | Fri 09 January 2026 | 39.01 (-0.03%) | 38.97 | 38.97 - 39.09 | 0.4455 times | Thu 08 January 2026 | 39.02 (1.09%) | 38.52 | 38.52 - 39.05 | 0.6498 times | Wed 07 January 2026 | 38.60 (-0.72%) | 38.93 | 38.55 - 38.93 | 6.7002 times | Tue 06 January 2026 | 38.88 (0.83%) | 38.65 | 38.60 - 38.88 | 0.2438 times | Mon 05 January 2026 | 38.56 (0.16%) | 38.38 | 38.38 - 38.65 | 0.1812 times | Fri 02 January 2026 | 38.50 (-0.65%) | 38.70 | 38.39 - 38.70 | 0.3624 times | Wed 31 December 2025 | 38.75 (-0.69%) | 39.00 | 38.75 - 39.00 | 0.1054 times | Tue 30 December 2025 | 39.02 (0%) | 38.94 | 38.93 - 39.02 | 0.1544 times | Mon 29 December 2025 | 39.02 (0.23%) | 39.03 | 38.98 - 39.03 | 0.1206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.92 and 39.12
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.97 (-0.1%) | 38.94 | 38.87 - 39.07 | 0.4371 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 3.105 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.2806 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.5168 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.5298 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.7173 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.6284 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.8375 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 0.7051 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.2424 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.1678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.68 and 39.39
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.97 (0.57%) | 38.70 | 38.38 - 39.09 | 1.067 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0256 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8564 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3694 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6213 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6161 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3224 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5502 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.127 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4446 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.68 and 39.39
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.97 (0.57%) | 38.70 | 38.38 - 39.09 | 0.0502 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.555 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4466 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6454 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8751 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2501 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7552 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5755 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3779 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4691 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5311 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.93 | 38.88 |
| 12 day EMA | 38.87 | 38.85 | 38.82 |
| 20 day EMA | 38.83 | 38.82 | 38.8 |
| 35 day EMA | 38.8 | 38.79 | 38.78 |
| 50 day EMA | 38.79 | 38.78 | 38.77 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.91 | 38.81 |
| 12 day SMA | 38.86 | 38.86 | 38.85 |
| 20 day SMA | 38.83 | 38.82 | 38.81 |
| 35 day SMA | 38.84 | 38.82 | 38.8 |
| 50 day SMA | 38.75 | 38.73 | 38.73 |
| 100 day SMA | 39.15 | 39.17 | 39.18 |
| 150 day SMA | 39.38 | 39.38 | 39.39 |
| 200 day SMA | 39.34 | 39.35 | 39.35 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
