Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.76 and 38.9
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.863333333333 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.85 (-0.46%) | 38.93 | 38.80 - 38.94 | 1.113 times | Tue 28 April 2026 | 39.03 (0.36%) | 39.07 | 38.95 - 39.14 | 1.3074 times | Mon 27 April 2026 | 38.89 (-0.18%) | 38.83 | 38.83 - 39.01 | 0.4786 times | Fri 24 April 2026 | 38.96 (-0.61%) | 39.08 | 38.91 - 39.08 | 0.4131 times | Thu 23 April 2026 | 39.20 (0.8%) | 39.05 | 38.91 - 39.20 | 0.8252 times | Wed 22 April 2026 | 38.89 (-0.26%) | 39.01 | 38.89 - 39.01 | 3.9561 times | Tue 21 April 2026 | 38.99 (-0.81%) | 39.07 | 38.99 - 39.07 | 0.4126 times | Mon 20 April 2026 | 39.31 (-0.1%) | 39.50 | 39.29 - 39.50 | 0.4715 times | Fri 17 April 2026 | 39.35 (0.9%) | 39.34 | 39.34 - 39.42 | 0.2806 times | Thu 16 April 2026 | 39.00 (0.05%) | 39.08 | 38.99 - 39.08 | 0.7421 times | Wed 15 April 2026 | 38.98 (0.13%) | 38.87 | 38.87 - 39.01 | 0.1668 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.83 and 39.17
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.85 (-0.28%) | 38.83 | 38.80 - 39.14 | 0.9595 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 2.0118 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.6214 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.5029 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 1.1711 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.7069 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.6109 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 1.038 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.9542 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 1.4233 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 8.2151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.61 and 39.75
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.85 (1.3%) | 38.42 | 38.36 - 39.50 | 0.3013 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2947 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9734 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8744 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9806 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8188 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3532 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.594 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5891 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2205 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5261 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.31 and 41.31
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.85 (0.26%) | 38.70 | 37.76 - 40.76 | 0.2149 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5458 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4392 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6348 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8606 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2294 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7096 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5494 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3551 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4614 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5223 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.01 | 39 |
| 12 day EMA | 38.98 | 39 | 38.99 |
| 20 day EMA | 38.97 | 38.98 | 38.97 |
| 35 day EMA | 39.13 | 39.15 | 39.16 |
| 50 day EMA | 39.23 | 39.25 | 39.26 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.99 | 38.99 |
| 12 day SMA | 39.03 | 39.04 | 39.03 |
| 20 day SMA | 38.97 | 38.95 | 38.89 |
| 35 day SMA | 38.84 | 38.87 | 38.9 |
| 50 day SMA | 39.21 | 39.23 | 39.24 |
| 100 day SMA | 39.16 | 39.16 | 39.16 |
| 150 day SMA | 39.13 | 39.13 | 39.13 |
| 200 day SMA | 39.3 | 39.3 | 39.3 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
