Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.31 and 39.51
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.7456 times | Fri 13 March 2026 | 39.27 (0.36%) | 39.40 | 39.27 - 39.40 | 1.3277 times | Thu 12 March 2026 | 39.13 (-0.43%) | 39.18 | 39.13 - 39.52 | 1.4625 times | Wed 11 March 2026 | 39.30 (-0.66%) | 39.30 | 39.21 - 39.39 | 1.4714 times | Tue 10 March 2026 | 39.56 (-0.78%) | 39.52 | 39.52 - 39.86 | 0.4015 times | Mon 09 March 2026 | 39.87 (-0.6%) | 39.83 | 39.56 - 39.90 | 0.7863 times | Fri 06 March 2026 | 40.11 (-0.35%) | 39.69 | 39.69 - 40.11 | 0.4213 times | Thu 05 March 2026 | 40.25 (-0.74%) | 40.34 | 40.15 - 40.34 | 0.9176 times | Wed 04 March 2026 | 40.55 (0.3%) | 40.39 | 40.33 - 40.55 | 1.4625 times | Tue 03 March 2026 | 40.43 (-0.39%) | 40.20 | 39.98 - 40.54 | 1.0037 times | Mon 02 March 2026 | 40.59 (-0.1%) | 40.53 | 40.50 - 40.76 | 1.2044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.31 and 39.51
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.0342 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.2498 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.2296 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.3425 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.977 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0203 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.7939 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.2374 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 5.8547 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2605 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.7261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.46 and 40.09
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (-3%) | 40.53 | 39.13 - 40.76 | 0.1471 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9658 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.852 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.973 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8124 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3505 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5894 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5845 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2033 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.522 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0692 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.9 and 41.28
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (1.7%) | 38.70 | 38.38 - 40.76 | 0.1936 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5469 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4401 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6361 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8625 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2321 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7154 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5527 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3581 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4624 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.44 | 39.53 |
| 12 day EMA | 39.67 | 39.72 | 39.8 |
| 20 day EMA | 39.74 | 39.78 | 39.83 |
| 35 day EMA | 39.66 | 39.67 | 39.69 |
| 50 day EMA | 39.48 | 39.48 | 39.49 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.43 | 39.59 |
| 12 day SMA | 39.93 | 39.99 | 40.05 |
| 20 day SMA | 39.89 | 39.9 | 39.92 |
| 35 day SMA | 39.74 | 39.75 | 39.75 |
| 50 day SMA | 39.56 | 39.54 | 39.53 |
| 100 day SMA | 39.18 | 39.18 | 39.18 |
| 150 day SMA | 39.34 | 39.34 | 39.35 |
| 200 day SMA | 39.46 | 39.47 | 39.47 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
