Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.85 and 38.97
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 38.94 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.21%) | 38.97 | 38.88 - 39.00 | 1.0133 times | Fri 25 September 2026 | 39.02 (0%) | 38.93 | 38.93 - 39.02 | 0.4558 times | Thu 24 September 2026 | 39.02 (-1.17%) | 39.35 | 39.02 - 39.35 | 1.0113 times | Wed 23 September 2026 | 39.48 (-0.55%) | 39.70 | 39.48 - 39.70 | 3.0097 times | Tue 22 September 2026 | 39.70 (-0.13%) | 39.70 | 39.68 - 39.71 | 0.9831 times | Mon 21 September 2026 | 39.75 (-0.03%) | 39.76 | 39.74 - 39.82 | 0.3654 times | Fri 18 September 2026 | 39.76 (-0.45%) | 39.74 | 39.70 - 39.76 | 0.2874 times | Thu 17 September 2026 | 39.94 (0.28%) | 39.83 | 39.82 - 39.98 | 0.5135 times | Wed 16 September 2026 | 39.83 (-0.8%) | 40.11 | 39.77 - 40.15 | 2.2951 times | Tue 15 September 2026 | 40.15 (-0.5%) | 40.13 | 40.13 - 40.16 | 0.0655 times | Mon 14 September 2026 | 40.35 (0.47%) | 40.35 | 40.35 - 40.35 | 0.0151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.85 and 38.97
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.21%) | 38.97 | 38.88 - 39.00 | 0.0566 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.3255 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.1775 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0499 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.1704 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 6.3613 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1375 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4108 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2376 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.073 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 0.4718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 37.82 and 40
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-4.79%) | 40.98 | 38.88 - 41.06 | 0.311 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 2.8887 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.1461 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.276 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5028 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2766 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2648 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8696 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.5831 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8812 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7358 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.35 and 42.45
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 39.52 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (0.49%) | 38.70 | 37.76 - 41.86 | 0.4807 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5286 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4227 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6103 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8152 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1899 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6548 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5181 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3277 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4521 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5117 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.33 | 39.48 |
| 12 day EMA | 39.59 | 39.71 | 39.84 |
| 20 day EMA | 39.89 | 39.99 | 40.09 |
| 35 day EMA | 40.19 | 40.26 | 40.33 |
| 50 day EMA | 40.48 | 40.54 | 40.6 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.39 | 39.54 |
| 12 day SMA | 39.68 | 39.76 | 39.84 |
| 20 day SMA | 40.03 | 40.13 | 40.24 |
| 35 day SMA | 40.53 | 40.6 | 40.68 |
| 50 day SMA | 40.65 | 40.68 | 40.71 |
| 100 day SMA | 40.02 | 40.02 | 40.02 |
| 150 day SMA | 39.73 | 39.74 | 39.74 |
| 200 day SMA | 39.59 | 39.59 | 39.59 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
