Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.65 and 38.72
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 38.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.68 (-0.36%) | 38.68 | 38.64 - 38.71 | 0.4026 times | Thu 11 December 2025 | 38.82 (0.83%) | 38.74 | 38.71 - 38.86 | 4.5687 times | Wed 10 December 2025 | 38.50 (0.39%) | 38.45 | 38.40 - 38.55 | 0.175 times | Tue 09 December 2025 | 38.35 (-0.36%) | 38.62 | 38.35 - 38.62 | 1.9713 times | Mon 08 December 2025 | 38.49 (-0.85%) | 38.60 | 38.49 - 38.61 | 0.2032 times | Fri 05 December 2025 | 38.82 (-0.18%) | 38.89 | 38.82 - 38.90 | 0.4674 times | Thu 04 December 2025 | 38.89 (-0.18%) | 38.91 | 38.79 - 38.98 | 0.491 times | Wed 03 December 2025 | 38.96 (0.23%) | 38.98 | 38.85 - 38.98 | 0.4318 times | Tue 02 December 2025 | 38.87 (-0.31%) | 38.84 | 38.77 - 38.93 | 0.3143 times | Mon 01 December 2025 | 38.99 (-0.97%) | 39.24 | 38.99 - 39.24 | 0.9745 times | Fri 28 November 2025 | 39.37 (0.31%) | 39.29 | 39.29 - 39.38 | 0.2042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.52 and 39.03
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 2.6703 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.9772 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 2.8572 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.0964 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.3769 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.2609 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.5733 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.1906 times | Fri 17 October 2025 | 39.26 (0.18%) | 39.10 | 38.91 - 39.66 | 0.6181 times | Fri 10 October 2025 | 39.19 (-0.94%) | 39.62 | 39.19 - 39.69 | 0.3792 times | Fri 03 October 2025 | 39.56 (0.05%) | 39.63 | 39.36 - 39.89 | 0.4004 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.07 and 38.96
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.68 (-1.75%) | 39.24 | 38.35 - 39.24 | 0.6967 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8769 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3783 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6362 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6309 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3782 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5634 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.154 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4792 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.2062 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.0158 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 37.44 and 41.81
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.68 (3.51%) | 37.58 | 36.20 - 40.57 | 0.5148 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4267 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6168 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8362 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1946 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6328 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5055 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3167 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4483 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5075 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.67 | 38.59 |
| 12 day EMA | 38.73 | 38.74 | 38.72 |
| 20 day EMA | 38.76 | 38.77 | 38.76 |
| 35 day EMA | 38.89 | 38.9 | 38.9 |
| 50 day EMA | 38.95 | 38.96 | 38.97 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.6 | 38.61 |
| 12 day SMA | 38.83 | 38.87 | 38.85 |
| 20 day SMA | 38.78 | 38.79 | 38.8 |
| 35 day SMA | 38.74 | 38.76 | 38.79 |
| 50 day SMA | 38.94 | 38.96 | 38.98 |
| 100 day SMA | 39.36 | 39.37 | 39.38 |
| 150 day SMA | 39.52 | 39.53 | 39.53 |
| 200 day SMA | 39.43 | 39.43 | 39.44 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
