Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.53 and 39.63
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.55 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 39.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (0.25%) | 39.49 | 39.49 - 39.59 | 3.4926 times | Tue 19 May 2026 | 39.47 (0.2%) | 39.47 | 39.47 - 39.76 | 0.5847 times | Mon 18 May 2026 | 39.39 (1.03%) | 39.03 | 39.03 - 39.39 | 2.2077 times | Fri 15 May 2026 | 38.99 (-0.2%) | 39.10 | 38.99 - 39.10 | 0.2762 times | Thu 14 May 2026 | 39.07 (0.77%) | 38.99 | 38.99 - 39.07 | 0.618 times | Wed 13 May 2026 | 38.77 (-0.23%) | 38.58 | 38.53 - 38.77 | 0.4936 times | Tue 12 May 2026 | 38.86 (0.86%) | 38.73 | 38.58 - 38.90 | 0.2682 times | Mon 11 May 2026 | 38.53 (-0.21%) | 38.62 | 38.48 - 38.65 | 0.7636 times | Fri 08 May 2026 | 38.61 (-0.49%) | 38.79 | 38.61 - 38.79 | 0.4319 times | Thu 07 May 2026 | 38.80 (0.03%) | 38.84 | 38.80 - 38.84 | 0.8637 times | Wed 06 May 2026 | 38.79 (-0.49%) | 38.89 | 38.77 - 38.93 | 0.7401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.3 and 40.03
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (1.49%) | 39.03 | 39.03 - 39.76 | 1.6938 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.6521 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.7123 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 1.2341 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 2.0414 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.6306 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.5103 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 1.1883 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.7173 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.6199 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 1.0532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.03 and 40.31
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (0.87%) | 39.41 | 38.48 - 39.76 | 0.2768 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3857 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3693 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2129 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6026 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.229 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0263 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4427 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7445 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7102 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.7831 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.67 and 41.67
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.57 (2.12%) | 38.70 | 37.76 - 40.76 | 0.2269 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5427 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4339 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6265 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.837 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2216 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7256 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5585 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3631 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4641 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.2 | 39.07 |
| 12 day EMA | 39.14 | 39.06 | 38.98 |
| 20 day EMA | 39.08 | 39.03 | 38.98 |
| 35 day EMA | 39.04 | 39.01 | 38.98 |
| 50 day EMA | 39.05 | 39.03 | 39.01 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.14 | 39.02 |
| 12 day SMA | 38.99 | 38.96 | 38.93 |
| 20 day SMA | 39.02 | 38.98 | 38.96 |
| 35 day SMA | 38.99 | 38.96 | 38.92 |
| 50 day SMA | 38.9 | 38.9 | 38.92 |
| 100 day SMA | 39.2 | 39.19 | 39.19 |
| 150 day SMA | 39.08 | 39.08 | 39.08 |
| 200 day SMA | 39.24 | 39.24 | 39.24 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
