Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.67 and 40.76
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.74 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 40.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-0.73%) | 40.80 | 40.71 - 40.80 | 0.0334 times | Thu 03 September 2026 | 41.01 (0.61%) | 40.88 | 40.88 - 41.06 | 0.0065 times | Wed 02 September 2026 | 40.76 (0.02%) | 40.75 | 40.72 - 40.90 | 0.1213 times | Tue 01 September 2026 | 40.75 (-0.37%) | 40.98 | 40.72 - 40.98 | 0.0854 times | Mon 31 August 2026 | 40.90 (-0.32%) | 40.91 | 40.90 - 40.92 | 0.0142 times | Fri 28 August 2026 | 41.03 (-0.27%) | 41.15 | 41.02 - 41.18 | 0.0349 times | Thu 27 August 2026 | 41.14 (-0.27%) | 41.09 | 41.03 - 41.23 | 0.26 times | Wed 26 August 2026 | 41.25 (0.24%) | 41.01 | 41.01 - 41.31 | 9.3834 times | Tue 25 August 2026 | 41.15 (-0.27%) | 41.20 | 41.08 - 41.20 | 0.0492 times | Mon 24 August 2026 | 41.26 (0.73%) | 41.14 | 41.14 - 41.26 | 0.0116 times | Fri 21 August 2026 | 40.96 (0%) | 41.02 | 40.96 - 41.02 | 0.0349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.54 and 40.89
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.1668 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 6.2293 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1347 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4023 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2327 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.0299 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 0.462 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.1229 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.1257 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.0937 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.54 and 40.89
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-0.46%) | 40.98 | 40.71 - 41.06 | 0.0667 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 2.9616 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.175 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.283 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5155 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2836 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2715 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8916 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.6482 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9034 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7544 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.24 and 43.34
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (5.06%) | 38.70 | 37.76 - 41.86 | 0.4683 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5293 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4232 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6111 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8163 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1914 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6582 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.52 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3295 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4526 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5124 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.93 | 40.89 |
| 12 day EMA | 40.96 | 41.01 | 41.01 |
| 20 day EMA | 40.98 | 41.01 | 41.01 |
| 35 day EMA | 40.79 | 40.8 | 40.79 |
| 50 day EMA | 40.58 | 40.57 | 40.55 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.89 | 40.92 |
| 12 day SMA | 40.99 | 41.03 | 41.04 |
| 20 day SMA | 41.1 | 41.15 | 41.17 |
| 35 day SMA | 41.04 | 41.03 | 41.01 |
| 50 day SMA | 40.72 | 40.68 | 40.65 |
| 100 day SMA | 39.91 | 39.89 | 39.87 |
| 150 day SMA | 39.72 | 39.71 | 39.7 |
| 200 day SMA | 39.52 | 39.51 | 39.5 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
