Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.05 and 41.05
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.05 (0.2%) | 41.05 | 41.05 - 41.05 | 0.1195 times | Tue 20 October 2026 | 40.97 (0.91%) | 40.83 | 40.83 - 40.97 | 2.5829 times | Mon 19 October 2026 | 40.60 (-0.54%) | 40.66 | 40.60 - 40.66 | 0.4903 times | Fri 16 October 2026 | 40.82 (0.52%) | 40.82 | 40.82 - 40.82 | 0.0476 times | Thu 15 October 2026 | 40.61 (0.79%) | 40.72 | 40.55 - 40.72 | 0.6664 times | Wed 14 October 2026 | 40.29 (0.2%) | 40.08 | 40.08 - 40.29 | 0.3808 times | Tue 13 October 2026 | 40.21 (0.3%) | 39.96 | 39.96 - 40.21 | 0.2856 times | Mon 12 October 2026 | 40.09 (0.58%) | 39.87 | 39.87 - 40.15 | 0.6664 times | Fri 09 October 2026 | 39.86 (0.3%) | 39.78 | 39.77 - 39.86 | 2.7134 times | Thu 08 October 2026 | 39.74 (0.71%) | 39.41 | 39.41 - 39.77 | 2.0469 times | Wed 07 October 2026 | 39.46 (-0.63%) | 39.52 | 39.46 - 39.52 | 0.8569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.83 and 41.28
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.05 (0.56%) | 40.66 | 40.60 - 41.05 | 0.0741 times | Fri 16 October 2026 | 40.82 (2.41%) | 39.87 | 39.87 - 40.82 | 0.0475 times | Fri 09 October 2026 | 39.86 (2.34%) | 39.33 | 39.29 - 39.86 | 0.1838 times | Fri 02 October 2026 | 38.95 (-0.18%) | 38.97 | 38.63 - 39.00 | 0.247 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.4258 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.2322 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0652 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.2229 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 8.3216 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1799 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.5374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.84 and 42.26
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.05 (6.13%) | 38.63 | 38.63 - 41.05 | 0.1162 times | Wed 30 September 2026 | 38.68 (-5.43%) | 40.98 | 38.68 - 41.06 | 0.3787 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 3.1174 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2368 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2979 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5426 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2985 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2858 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9385 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.7876 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.41 and 43.51
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40.223333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.05 (5.94%) | 38.70 | 37.76 - 41.86 | 0.4881 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5282 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4223 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6098 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8146 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1889 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6527 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5169 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3267 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4517 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5113 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.65 | 40.49 |
| 12 day EMA | 40.38 | 40.26 | 40.13 |
| 20 day EMA | 40.18 | 40.09 | 40 |
| 35 day EMA | 40.24 | 40.19 | 40.14 |
| 50 day EMA | 40.43 | 40.4 | 40.38 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.66 | 40.51 |
| 12 day SMA | 40.28 | 40.14 | 39.98 |
| 20 day SMA | 39.76 | 39.68 | 39.61 |
| 35 day SMA | 39.92 | 39.91 | 39.91 |
| 50 day SMA | 40.28 | 40.28 | 40.29 |
| 100 day SMA | 40.14 | 40.12 | 40.1 |
| 150 day SMA | 39.73 | 39.72 | 39.71 |
| 200 day SMA | 39.69 | 39.68 | 39.66 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
