Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.23 and 39.37
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (0.95%) | 39.19 | 39.16 - 39.30 | 0.4693 times | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.1954 times | Fri 05 June 2026 | 39.56 (1.2%) | 39.45 | 39.45 - 39.56 | 0.0857 times | Thu 04 June 2026 | 39.09 (0.39%) | 39.28 | 39.04 - 39.31 | 0.8982 times | Wed 03 June 2026 | 38.94 (-0.03%) | 39.09 | 38.94 - 39.09 | 0.1054 times | Tue 02 June 2026 | 38.95 (-0.03%) | 38.75 | 38.75 - 38.95 | 0.3639 times | Mon 01 June 2026 | 38.96 (-0.33%) | 38.96 | 38.96 - 38.96 | 0.1158 times | Fri 29 May 2026 | 39.09 (-0.43%) | 39.05 | 39.04 - 39.10 | 7.0228 times | Thu 28 May 2026 | 39.26 (-0.73%) | 39.37 | 39.26 - 39.38 | 0.3215 times | Wed 27 May 2026 | 39.55 (-0.38%) | 39.65 | 39.53 - 39.66 | 0.422 times | Tue 26 May 2026 | 39.70 (-0.53%) | 39.92 | 39.66 - 39.92 | 0.3018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.12 and 39.49
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (-0.66%) | 39.28 | 38.93 - 39.30 | 0.2751 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6493 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.3389 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5127 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4765 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.5205 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.9017 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.4917 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.4608 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.3729 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 0.8683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.03 and 39.84
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (0.54%) | 38.96 | 38.75 - 39.56 | 0.1105 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7139 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3927 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.376 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2347 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6676 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2512 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0448 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4507 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7579 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7231 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.53 and 41.53
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (1.42%) | 38.70 | 37.76 - 40.76 | 0.2471 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5416 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.433 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6253 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8352 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2191 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7199 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5553 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3603 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4631 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.14 | 39.24 |
| 12 day EMA | 39.2 | 39.18 | 39.23 |
| 20 day EMA | 39.18 | 39.17 | 39.19 |
| 35 day EMA | 39.1 | 39.09 | 39.1 |
| 50 day EMA | 38.98 | 38.97 | 38.97 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.09 | 39.1 |
| 12 day SMA | 39.27 | 39.3 | 39.35 |
| 20 day SMA | 39.25 | 39.21 | 39.2 |
| 35 day SMA | 39.12 | 39.12 | 39.13 |
| 50 day SMA | 39.04 | 39.01 | 38.99 |
| 100 day SMA | 39.25 | 39.25 | 39.25 |
| 150 day SMA | 39.09 | 39.08 | 39.08 |
| 200 day SMA | 39.21 | 39.21 | 39.21 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
