Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.25 and 39.77
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.343333333333 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.49 (0.28%) | 39.21 | 39.01 - 39.53 | 0.614 times | Thu 15 January 2026 | 39.38 (0.1%) | 39.44 | 39.36 - 39.44 | 0.0986 times | Wed 14 January 2026 | 39.34 (0.95%) | 39.10 | 39.10 - 39.34 | 0.1133 times | Tue 13 January 2026 | 38.97 (-0.13%) | 39.01 | 38.87 - 39.07 | 1.078 times | Mon 12 January 2026 | 39.02 (0.03%) | 38.94 | 38.94 - 39.07 | 0.0542 times | Fri 09 January 2026 | 39.01 (-0.03%) | 38.97 | 38.97 - 39.09 | 0.4359 times | Thu 08 January 2026 | 39.02 (1.09%) | 38.52 | 38.52 - 39.05 | 0.6357 times | Wed 07 January 2026 | 38.60 (-0.72%) | 38.93 | 38.55 - 38.93 | 6.5546 times | Tue 06 January 2026 | 38.88 (0.83%) | 38.65 | 38.60 - 38.88 | 0.2385 times | Mon 05 January 2026 | 38.56 (0.16%) | 38.38 | 38.38 - 38.65 | 0.1772 times | Fri 02 January 2026 | 38.50 (-0.65%) | 38.70 | 38.39 - 38.70 | 0.3545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.18 and 39.84
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.7327 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 3.009 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.2719 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.5008 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.5134 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.6642 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.609 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.7807 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 0.6833 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.2349 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.1626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.94 and 40.09
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.49 (1.91%) | 38.70 | 38.38 - 39.53 | 1.1489 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0162 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8485 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.366 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6156 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6105 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3012 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5452 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1167 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4313 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1671 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.94 and 40.09
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 39.133333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.49 (1.91%) | 38.70 | 38.38 - 39.53 | 0.0545 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5547 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4464 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6452 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8747 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2496 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.754 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5748 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3773 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4689 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5308 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.81 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.17 | 39.07 |
| 12 day EMA | 39.08 | 39.01 | 38.94 |
| 20 day EMA | 38.98 | 38.93 | 38.88 |
| 35 day EMA | 38.89 | 38.85 | 38.82 |
| 50 day EMA | 38.82 | 38.79 | 38.77 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.14 | 39.07 |
| 12 day SMA | 38.96 | 38.92 | 38.89 |
| 20 day SMA | 38.93 | 38.9 | 38.86 |
| 35 day SMA | 38.88 | 38.87 | 38.85 |
| 50 day SMA | 38.81 | 38.79 | 38.77 |
| 100 day SMA | 39.13 | 39.14 | 39.15 |
| 150 day SMA | 39.36 | 39.37 | 39.37 |
| 200 day SMA | 39.33 | 39.34 | 39.34 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
