Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.85 and 39.14
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.01 (-1.22%) | 39.26 | 38.97 - 39.26 | 0.1511 times | Fri 16 January 2026 | 39.49 (0.28%) | 39.21 | 39.01 - 39.53 | 0.6157 times | Thu 15 January 2026 | 39.38 (0.1%) | 39.44 | 39.36 - 39.44 | 0.0989 times | Wed 14 January 2026 | 39.34 (0.95%) | 39.10 | 39.10 - 39.34 | 0.1136 times | Tue 13 January 2026 | 38.97 (-0.13%) | 39.01 | 38.87 - 39.07 | 1.0808 times | Mon 12 January 2026 | 39.02 (0.03%) | 38.94 | 38.94 - 39.07 | 0.0543 times | Fri 09 January 2026 | 39.01 (-0.03%) | 38.97 | 38.97 - 39.09 | 0.437 times | Thu 08 January 2026 | 39.02 (1.09%) | 38.52 | 38.52 - 39.05 | 0.6374 times | Wed 07 January 2026 | 38.60 (-0.72%) | 38.93 | 38.55 - 38.93 | 6.5721 times | Tue 06 January 2026 | 38.88 (0.83%) | 38.65 | 38.60 - 38.88 | 0.2391 times | Mon 05 January 2026 | 38.56 (0.16%) | 38.38 | 38.38 - 38.65 | 0.1777 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.85 and 39.14
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.01 (-1.22%) | 39.26 | 38.97 - 39.26 | 0.0574 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.746 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 3.0637 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.2768 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.5099 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.5228 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.6945 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.6201 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.813 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 0.6957 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.2392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.7 and 39.85
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.01 (0.67%) | 38.70 | 38.38 - 39.53 | 1.1637 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0145 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8471 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3654 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6145 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6094 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2973 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5443 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1148 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.429 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1652 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.7 and 39.85
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.01 (0.67%) | 38.70 | 38.38 - 39.53 | 0.0553 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5547 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4463 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6451 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8746 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2495 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7538 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5746 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3772 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4689 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5308 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.28 | 39.17 |
| 12 day EMA | 39.07 | 39.08 | 39.01 |
| 20 day EMA | 38.98 | 38.98 | 38.93 |
| 35 day EMA | 38.9 | 38.89 | 38.85 |
| 50 day EMA | 38.82 | 38.81 | 38.78 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.24 | 39.14 |
| 12 day SMA | 38.98 | 38.96 | 38.92 |
| 20 day SMA | 38.95 | 38.93 | 38.9 |
| 35 day SMA | 38.88 | 38.88 | 38.87 |
| 50 day SMA | 38.83 | 38.81 | 38.79 |
| 100 day SMA | 39.12 | 39.13 | 39.14 |
| 150 day SMA | 39.36 | 39.36 | 39.37 |
| 200 day SMA | 39.33 | 39.33 | 39.34 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
