Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.62 and 39.75
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.72 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.71 (0.05%) | 39.79 | 39.66 - 39.79 | 0.0959 times | Wed 18 February 2026 | 39.69 (0.18%) | 39.68 | 39.63 - 39.72 | 5.0537 times | Tue 17 February 2026 | 39.62 (-0.13%) | 39.73 | 39.55 - 39.75 | 1.3736 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0823 times | Fri 13 February 2026 | 39.67 (0.79%) | 39.52 | 39.52 - 39.87 | 0.0799 times | Thu 12 February 2026 | 39.36 (-1.03%) | 39.83 | 39.36 - 39.83 | 0.5049 times | Wed 11 February 2026 | 39.77 (-0.45%) | 39.87 | 39.75 - 39.87 | 2.3037 times | Tue 10 February 2026 | 39.95 (0.6%) | 39.85 | 39.85 - 40.01 | 0.1042 times | Mon 09 February 2026 | 39.71 (-0.1%) | 39.64 | 39.62 - 39.71 | 0.2237 times | Fri 06 February 2026 | 39.75 (0.45%) | 39.74 | 39.66 - 39.75 | 0.1781 times | Thu 05 February 2026 | 39.57 (-0.13%) | 39.62 | 39.57 - 39.77 | 0.2317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.51 and 39.75
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.71 (0.1%) | 39.73 | 39.55 - 39.79 | 1.2152 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0153 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.5992 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.1791 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 4.4183 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.1966 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.5479 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 2.2504 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.2034 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.3746 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.49 and 40.23
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.71 (1.02%) | 39.51 | 39.27 - 40.01 | 0.7115 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.6608 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9077 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.758 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.327 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5499 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5453 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.0555 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.487 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 0.9975 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.2786 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.05 and 40.68
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.71 (2.48%) | 38.70 | 38.38 - 40.01 | 0.1768 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5479 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4409 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6372 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8639 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2342 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7201 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5554 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3604 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4632 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.65 | 39.63 |
| 12 day EMA | 39.63 | 39.61 | 39.59 |
| 20 day EMA | 39.54 | 39.52 | 39.5 |
| 35 day EMA | 39.37 | 39.35 | 39.33 |
| 50 day EMA | 39.18 | 39.16 | 39.14 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.6 | 39.62 |
| 12 day SMA | 39.67 | 39.64 | 39.63 |
| 20 day SMA | 39.56 | 39.55 | 39.53 |
| 35 day SMA | 39.33 | 39.31 | 39.29 |
| 50 day SMA | 39.17 | 39.14 | 39.12 |
| 100 day SMA | 39.1 | 39.09 | 39.09 |
| 150 day SMA | 39.33 | 39.33 | 39.32 |
| 200 day SMA | 39.45 | 39.45 | 39.45 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
