Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 43.23 and 43.56
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 43.83 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.39 (-1.07%) | 43.72 | 43.39 - 43.72 | 0.9685 times | Tue 16 December 2025 | 43.86 (-0.14%) | 43.79 | 43.79 - 43.94 | 1.6385 times | Mon 15 December 2025 | 43.92 (-0.14%) | 43.96 | 43.91 - 44.17 | 0.5362 times | Fri 12 December 2025 | 43.98 (-0.77%) | 44.37 | 43.86 - 44.37 | 1.3406 times | Thu 11 December 2025 | 44.32 (0.16%) | 44.17 | 43.98 - 44.35 | 1.4002 times | Wed 10 December 2025 | 44.25 (0.5%) | 43.95 | 43.95 - 44.35 | 1.1321 times | Tue 09 December 2025 | 44.03 (0.07%) | 43.97 | 43.97 - 44.03 | 0.3352 times | Mon 08 December 2025 | 44.00 (-0.5%) | 44.16 | 43.97 - 44.16 | 1.0057 times | Fri 05 December 2025 | 44.22 (0.25%) | 44.33 | 44.18 - 44.33 | 0.4564 times | Thu 04 December 2025 | 44.11 (0.02%) | 43.97 | 43.97 - 44.11 | 1.1866 times | Wed 03 December 2025 | 44.10 (0.41%) | 43.99 | 43.92 - 44.10 | 1.6683 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43 and 43.78
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.39 (-1.34%) | 43.96 | 43.39 - 44.17 | 0.4291 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.7118 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.7585 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.8577 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 1.1352 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.533 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 2.1903 times | Fri 31 October 2025 | 43.55 (0.69%) | 43.56 | 43.39 - 43.85 | 0.9613 times | Fri 24 October 2025 | 43.25 (1.79%) | 42.90 | 42.56 - 43.32 | 0.9804 times | Fri 17 October 2025 | 42.49 (1.09%) | 42.35 | 42.13 - 42.97 | 1.4429 times | Fri 10 October 2025 | 42.03 (-1.66%) | 43.30 | 42.02 - 43.46 | 1.65 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.9 and 43.88
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.39 (-1.43%) | 43.79 | 43.39 - 44.37 | 0.1398 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3472 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4774 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.3982 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4461 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5665 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.6863 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7276 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.6225 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.5884 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.8678 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 35.45 and 52.32
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 38.42 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.39 (13.97%) | 38.55 | 27.50 - 44.37 | 2.165 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5167 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1883 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1745 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1942 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4695 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7792 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6822 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1337 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6966 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.33 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.99 | 44.05 |
| 12 day EMA | 43.84 | 43.92 | 43.93 |
| 20 day EMA | 43.72 | 43.76 | 43.75 |
| 35 day EMA | 43.51 | 43.52 | 43.5 |
| 50 day EMA | 43.28 | 43.28 | 43.26 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.07 | 44.1 |
| 12 day SMA | 44.01 | 44.04 | 44.05 |
| 20 day SMA | 43.65 | 43.6 | 43.54 |
| 35 day SMA | 43.49 | 43.49 | 43.47 |
| 50 day SMA | 43.27 | 43.26 | 43.23 |
| 100 day SMA | 42.42 | 42.39 | 42.36 |
| 150 day SMA | 41.33 | 41.29 | 41.25 |
| 200 day SMA | 39.91 | 39.88 | 39.85 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
