Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.42 and 46.02
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 46.51 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (-0.5%) | 46.29 | 45.70 - 46.30 | 0.5462 times | Fri 25 September 2026 | 45.96 (0.35%) | 45.71 | 45.71 - 46.02 | 1.4064 times | Thu 24 September 2026 | 45.80 (-0.15%) | 45.72 | 45.67 - 45.86 | 0.5503 times | Wed 23 September 2026 | 45.87 (-0.67%) | 46.10 | 45.80 - 46.10 | 1.2922 times | Tue 22 September 2026 | 46.18 (0.37%) | 46.20 | 46.08 - 46.20 | 0.8659 times | Mon 21 September 2026 | 46.01 (1.34%) | 45.74 | 45.73 - 46.05 | 1.1832 times | Fri 18 September 2026 | 45.40 (0.27%) | 45.79 | 45.25 - 45.79 | 0.9192 times | Thu 17 September 2026 | 45.28 (1.39%) | 45.18 | 45.14 - 45.29 | 0.776 times | Wed 16 September 2026 | 44.66 (-0.87%) | 45.19 | 44.66 - 45.25 | 1.3462 times | Tue 15 September 2026 | 45.05 (-0.71%) | 45.21 | 45.04 - 45.21 | 1.1144 times | Mon 14 September 2026 | 45.37 (-0.13%) | 45.23 | 45.20 - 45.39 | 2.1187 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.42 and 46.02
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (-0.5%) | 46.29 | 45.70 - 46.30 | 0.0775 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7516 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.8901 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.4571 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.3319 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.134 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5763 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2873 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0166 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4775 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5823 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.2 and 46.84
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (0.13%) | 45.40 | 44.66 - 46.30 | 0.7571 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7539 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7668 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9154 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0313 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.602 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.9532 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.5957 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.094 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5307 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3886 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.16 and 52.87
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.73 (15.19%) | 39.54 | 36.59 - 48.30 | 1.2472 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.0806 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4162 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.0874 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1599 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1805 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4422 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7339 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.5844 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0678 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6561 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.82
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.84 | 45.78 |
| 12 day EMA | 45.69 | 45.68 | 45.63 |
| 20 day EMA | 45.6 | 45.59 | 45.55 |
| 35 day EMA | 45.38 | 45.36 | 45.32 |
| 50 day EMA | 45.23 | 45.21 | 45.18 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.96 | 45.85 |
| 12 day SMA | 45.56 | 45.51 | 45.46 |
| 20 day SMA | 45.55 | 45.56 | 45.55 |
| 35 day SMA | 45.68 | 45.68 | 45.67 |
| 50 day SMA | 45.26 | 45.22 | 45.19 |
| 100 day SMA | 44.47 | 44.44 | 44.4 |
| 150 day SMA | 42.92 | 42.88 | 42.84 |
| 200 day SMA | 42.42 | 42.41 | 42.4 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
