Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 46.07 and 46.34
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.113333333333 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.38 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (0.7%) | 45.94 | 45.94 - 46.21 | 0.3784 times | Tue 20 October 2026 | 45.87 (0.37%) | 46.00 | 45.86 - 46.01 | 0.8816 times | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 0.9573 times | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.749 times | Thu 15 October 2026 | 46.03 (0.22%) | 46.14 | 45.81 - 46.14 | 2.9271 times | Wed 14 October 2026 | 45.93 (-0.93%) | 46.14 | 45.88 - 46.14 | 0.6371 times | Tue 13 October 2026 | 46.36 (0.06%) | 46.29 | 46.26 - 46.37 | 0.9556 times | Mon 12 October 2026 | 46.33 (-0.04%) | 46.44 | 46.29 - 46.44 | 0.5682 times | Fri 09 October 2026 | 46.35 (0.56%) | 46.22 | 46.22 - 46.40 | 0.7318 times | Thu 08 October 2026 | 46.09 (-0.5%) | 46.14 | 45.96 - 46.26 | 1.2139 times | Wed 07 October 2026 | 46.32 (-0.17%) | 46.18 | 46.13 - 46.35 | 0.4821 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.9 and 50.29
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (1.29%) | 45.64 | 45.61 - 50.00 | 0.5018 times | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.321 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.9579 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.8885 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7749 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.9176 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.5022 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.3731 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.169 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5941 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.3271 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.77 and 50.42
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (1.41%) | 45.61 | 45.35 - 50.00 | 0.5645 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.7981 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7474 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7602 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9076 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0224 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.5968 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.9278 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.5906 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0846 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5261 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.39 and 54.8
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (16.35%) | 39.54 | 36.59 - 50.00 | 1.3178 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.0639 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4048 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.0786 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1586 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1791 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4386 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.728 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.5716 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0592 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6508 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.87 | 45.87 |
| 12 day EMA | 45.98 | 45.94 | 45.95 |
| 20 day EMA | 45.95 | 45.92 | 45.92 |
| 35 day EMA | 45.9 | 45.88 | 45.88 |
| 50 day EMA | 45.79 | 45.77 | 45.77 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.83 | 45.92 |
| 12 day SMA | 46.1 | 46.1 | 46.09 |
| 20 day SMA | 45.97 | 45.95 | 45.97 |
| 35 day SMA | 45.77 | 45.74 | 45.74 |
| 50 day SMA | 45.77 | 45.77 | 45.77 |
| 100 day SMA | 44.9 | 44.88 | 44.87 |
| 150 day SMA | 43.66 | 43.61 | 43.56 |
| 200 day SMA | 42.68 | 42.65 | 42.62 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
