Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.59 and 39.89
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.11 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (0%) | 39.95 | 39.67 - 39.97 | 1.5456 times | Tue 03 February 2026 | 39.80 (-1.09%) | 40.27 | 39.70 - 40.27 | 1.0792 times | Mon 02 February 2026 | 40.24 (0.68%) | 40.01 | 40.01 - 40.27 | 1.1282 times | Fri 30 January 2026 | 39.97 (-0.35%) | 39.98 | 39.95 - 40.13 | 0.5005 times | Thu 29 January 2026 | 40.11 (-0.07%) | 40.01 | 39.82 - 40.16 | 1.3107 times | Wed 28 January 2026 | 40.14 (-0.05%) | 40.26 | 40.13 - 40.26 | 0.5599 times | Tue 27 January 2026 | 40.16 (0.17%) | 40.19 | 40.16 - 40.23 | 0.892 times | Mon 26 January 2026 | 40.09 (0.43%) | 39.95 | 39.95 - 40.12 | 0.8693 times | Fri 23 January 2026 | 39.92 (0.1%) | 39.91 | 39.87 - 40.00 | 1.2954 times | Thu 22 January 2026 | 39.88 (0.43%) | 39.84 | 39.83 - 40.21 | 0.8192 times | Wed 21 January 2026 | 39.71 (1.02%) | 39.41 | 39.41 - 39.73 | 1.1446 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.44 and 40.04
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (-0.43%) | 40.01 | 39.67 - 40.27 | 0.5339 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.5879 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.5494 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.9713 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.7696 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.1405 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.4153 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.3263 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3417 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.3641 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.4117 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.44 and 40.04
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (-0.43%) | 40.01 | 39.67 - 40.27 | 0.158 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.8862 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.915 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6699 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.921 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7683 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.8608 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 1.093 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.3241 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.4038 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.9185 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.56 and 40.52
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (0.25%) | 39.54 | 39.31 - 40.27 | 0.1741 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.3288 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5929 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.248 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1833 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.204 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4931 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.8184 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7668 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1907 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7316 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.74 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40 | 40.1 |
| 12 day EMA | 39.99 | 40.03 | 40.07 |
| 20 day EMA | 40.2 | 40.24 | 40.29 |
| 35 day EMA | 40.87 | 40.93 | 41 |
| 50 day EMA | 41.64 | 41.71 | 41.79 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.05 | 40.12 |
| 12 day SMA | 39.93 | 39.93 | 39.94 |
| 20 day SMA | 39.9 | 39.91 | 39.9 |
| 35 day SMA | 40.85 | 40.97 | 41.1 |
| 50 day SMA | 41.74 | 41.78 | 41.84 |
| 100 day SMA | 42.25 | 42.27 | 42.29 |
| 150 day SMA | 41.78 | 41.78 | 41.78 |
| 200 day SMA | 40.73 | 40.7 | 40.68 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
