Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.85 and 40.16
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.21 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.00 (0.86%) | 39.81 | 39.69 - 40.00 | 0.5878 times | Mon 23 February 2026 | 39.66 (-0.97%) | 39.89 | 39.60 - 39.89 | 0.4036 times | Fri 20 February 2026 | 40.05 (0.75%) | 39.75 | 39.75 - 40.05 | 0.456 times | Thu 19 February 2026 | 39.75 (-0.48%) | 39.80 | 39.68 - 39.89 | 0.9212 times | Wed 18 February 2026 | 39.94 (0.38%) | 40.00 | 39.81 - 40.00 | 0.2457 times | Tue 17 February 2026 | 39.79 (0.56%) | 39.43 | 39.43 - 39.86 | 0.8243 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 2.5914 times | Fri 13 February 2026 | 39.57 (-0.13%) | 39.43 | 39.43 - 39.91 | 2.5883 times | Thu 12 February 2026 | 39.62 (-1.64%) | 40.34 | 39.61 - 40.35 | 0.8331 times | Wed 11 February 2026 | 40.28 (0.12%) | 40.33 | 40.11 - 40.33 | 0.5486 times | Tue 10 February 2026 | 40.23 (-0.17%) | 40.13 | 40.13 - 40.38 | 0.521 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.8 and 40.2
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.00 (-0.12%) | 39.89 | 39.60 - 40.00 | 0.1873 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.4624 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.4896 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 1.0607 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.991 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.4992 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.4665 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.6739 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.3518 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 1.8176 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.3526 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.19 and 40.2
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.00 (0.08%) | 40.01 | 39.39 - 40.40 | 1.0152 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.7219 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.8353 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6116 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.8408 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7014 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.7858 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.9978 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.2088 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.2815 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.1417 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.66 and 40.75
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 39.903333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.00 (0.76%) | 39.54 | 39.31 - 40.40 | 0.2533 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.31 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5801 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2379 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1818 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.2023 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4891 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.8118 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7525 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1811 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7257 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.64 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.81 | 39.88 |
| 12 day EMA | 39.87 | 39.85 | 39.89 |
| 20 day EMA | 39.97 | 39.97 | 40 |
| 35 day EMA | 40.41 | 40.43 | 40.48 |
| 50 day EMA | 40.86 | 40.89 | 40.94 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.84 | 39.82 |
| 12 day SMA | 39.9 | 39.91 | 39.89 |
| 20 day SMA | 39.92 | 39.93 | 39.95 |
| 35 day SMA | 39.89 | 39.89 | 39.89 |
| 50 day SMA | 40.64 | 40.73 | 40.82 |
| 100 day SMA | 41.91 | 41.94 | 41.97 |
| 150 day SMA | 41.75 | 41.75 | 41.75 |
| 200 day SMA | 41.02 | 41.01 | 40.99 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
