Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 43.51 and 43.73
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.9 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (-0.14%) | 43.72 | 43.59 - 43.81 | 0.4411 times | Thu 21 May 2026 | 43.71 (0.76%) | 43.17 | 43.17 - 43.79 | 0.7059 times | Wed 20 May 2026 | 43.38 (0.88%) | 43.20 | 43.20 - 43.43 | 3.7413 times | Tue 19 May 2026 | 43.00 (-0.26%) | 44.20 | 43.00 - 44.20 | 0.7128 times | Mon 18 May 2026 | 43.11 (-0.51%) | 43.30 | 43.07 - 43.30 | 0.4735 times | Fri 15 May 2026 | 43.33 (-0.71%) | 43.29 | 43.29 - 43.49 | 0.5133 times | Thu 14 May 2026 | 43.64 (0.53%) | 43.72 | 43.54 - 43.76 | 1.2776 times | Wed 13 May 2026 | 43.41 (0.58%) | 43.44 | 43.16 - 43.53 | 0.7433 times | Tue 12 May 2026 | 43.16 (0.02%) | 43.15 | 42.95 - 43.16 | 0.4855 times | Mon 11 May 2026 | 43.15 (0.12%) | 43.37 | 43.12 - 43.37 | 0.9057 times | Fri 08 May 2026 | 43.10 (0.68%) | 43.08 | 43.02 - 43.17 | 0.8271 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.33 and 44.53
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.8169 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.5279 times | Fri 08 May 2026 | 43.10 (2.06%) | 42.37 | 41.99 - 43.41 | 0.3846 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.3758 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.2286 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.3736 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.5639 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.7538 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 2.1764 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 2.7984 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 6.1591 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.82 and 45.03
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (3.61%) | 42.00 | 41.99 - 44.20 | 0.5555 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7447 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.6531 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7369 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3533 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6565 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4807 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6608 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5513 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6072 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7842 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 40.12 and 47.73
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 41.48 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (9.95%) | 39.54 | 36.59 - 44.20 | 0.7892 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1895 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4903 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1443 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1682 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.19 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4653 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7723 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6673 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1237 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6904 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.55
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.3 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.39 | 43.23 |
| 12 day EMA | 43.18 | 43.1 | 42.99 |
| 20 day EMA | 42.77 | 42.68 | 42.57 |
| 35 day EMA | 41.87 | 41.76 | 41.64 |
| 50 day EMA | 40.9 | 40.79 | 40.67 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.31 | 43.29 |
| 12 day SMA | 43.29 | 43.22 | 43.12 |
| 20 day SMA | 42.83 | 42.74 | 42.63 |
| 35 day SMA | 41.85 | 41.7 | 41.55 |
| 50 day SMA | 40.75 | 40.66 | 40.58 |
| 100 day SMA | 40.3 | 40.26 | 40.27 |
| 150 day SMA | 41.33 | 41.32 | 41.31 |
| 200 day SMA | 41.44 | 41.42 | 41.41 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
