Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 43.98 and 44.6
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.116666666667 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.74 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.17 (1.35%) | 43.78 | 43.78 - 44.40 | 0.6865 times | Fri 12 June 2026 | 43.58 (0.41%) | 43.54 | 43.38 - 43.62 | 0.8661 times | Thu 11 June 2026 | 43.40 (1.5%) | 42.95 | 42.77 - 43.40 | 2.1578 times | Wed 10 June 2026 | 42.76 (-0.4%) | 43.26 | 42.76 - 43.26 | 0.6025 times | Tue 09 June 2026 | 42.93 (-1.31%) | 43.62 | 42.61 - 43.81 | 2.302 times | Mon 08 June 2026 | 43.50 (0.28%) | 43.47 | 43.42 - 43.73 | 1.4215 times | Fri 05 June 2026 | 43.38 (-2.21%) | 44.47 | 43.31 - 44.47 | 0.5594 times | Thu 04 June 2026 | 44.36 (0.34%) | 44.21 | 44.21 - 44.36 | 0.2239 times | Wed 03 June 2026 | 44.21 (-0.52%) | 44.28 | 44.19 - 44.30 | 0.3933 times | Tue 02 June 2026 | 44.44 (0.27%) | 44.36 | 44.34 - 44.49 | 0.787 times | Mon 01 June 2026 | 44.32 (0.18%) | 44.40 | 44.19 - 44.43 | 0.9737 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.98 and 44.6
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.17 (1.35%) | 43.78 | 43.78 - 44.40 | 0.1294 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.3859 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5539 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 3.1528 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 1.0528 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.6803 times | Fri 08 May 2026 | 43.10 (2.06%) | 42.37 | 41.99 - 43.41 | 0.4956 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.4843 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.2946 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.7702 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.7267 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.45 and 44.33
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.17 (-0.16%) | 44.40 | 42.61 - 44.49 | 0.4465 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.2052 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7035 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.451 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6961 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.2784 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6202 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4541 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6243 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5208 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.5736 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 40.38 and 48.28
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 41.75 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.17 (11.26%) | 39.54 | 36.59 - 44.49 | 0.9106 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1606 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4706 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1292 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.166 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1875 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4591 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7621 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6453 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1088 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6813 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.4 | 43.31 |
| 12 day EMA | 43.63 | 43.53 | 43.52 |
| 20 day EMA | 43.48 | 43.41 | 43.39 |
| 35 day EMA | 42.85 | 42.77 | 42.72 |
| 50 day EMA | 42.15 | 42.07 | 42.01 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.23 | 43.19 |
| 12 day SMA | 43.77 | 43.77 | 43.8 |
| 20 day SMA | 43.71 | 43.67 | 43.67 |
| 35 day SMA | 43.26 | 43.19 | 43.13 |
| 50 day SMA | 42.44 | 42.33 | 42.23 |
| 100 day SMA | 40.9 | 40.85 | 40.81 |
| 150 day SMA | 41.4 | 41.39 | 41.39 |
| 200 day SMA | 41.65 | 41.64 | 41.63 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
