HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 42.74 and 44.19
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 45.36 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.56 (0.3%) | 44.19 | 43.36 - 44.81 | 1.7019 times | Fri 24 July 2026 | 43.43 (-0.28%) | 43.45 | 43.42 - 43.68 | 0.7946 times | Thu 23 July 2026 | 43.55 (-0.89%) | 43.96 | 43.45 - 43.96 | 0.3276 times | Wed 22 July 2026 | 43.94 (-0.09%) | 44.31 | 43.94 - 44.31 | 0.2218 times | Tue 21 July 2026 | 43.98 (0.71%) | 43.81 | 43.81 - 43.99 | 0.4416 times | Mon 20 July 2026 | 43.67 (-0.21%) | 43.78 | 43.60 - 43.84 | 0.8135 times | Fri 17 July 2026 | 43.76 (-0.77%) | 43.64 | 43.64 - 43.95 | 3.257 times | Thu 16 July 2026 | 44.10 (-0.34%) | 44.38 | 44.10 - 44.38 | 0.4258 times | Wed 15 July 2026 | 44.25 (0.09%) | 44.48 | 44.11 - 44.48 | 0.315 times | Tue 14 July 2026 | 44.21 (0.41%) | 44.10 | 44.03 - 44.22 | 1.7012 times | Mon 13 July 2026 | 44.03 (-0.68%) | 44.24 | 44.01 - 44.27 | 0.3881 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 42.74 and 44.19
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.56 (0.3%) | 44.19 | 43.36 - 44.81 | 0.3266 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.4987 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.168 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.4773 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4089 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.2037 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.374 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.2363 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.4941 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.8125 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.9392 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.74 and 44.19
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.56 (-0.77%) | 43.73 | 43.36 - 44.81 | 0.621 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9931 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1189 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6531 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.2039 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6462 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1869 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5757 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4215 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5796 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4835 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 40.08 and 51.79
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.56 (9.72%) | 39.54 | 36.59 - 48.30 | 1.0461 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1285 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4487 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1124 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1636 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1847 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4523 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7508 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6208 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0923 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6712 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.75 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.68 | 43.8 |
| 12 day EMA | 43.77 | 43.81 | 43.88 |
| 20 day EMA | 43.8 | 43.83 | 43.87 |
| 35 day EMA | 43.8 | 43.81 | 43.83 |
| 50 day EMA | 43.68 | 43.69 | 43.7 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.71 | 43.78 |
| 12 day SMA | 43.9 | 43.95 | 43.98 |
| 20 day SMA | 43.91 | 43.89 | 43.88 |
| 35 day SMA | 43.71 | 43.74 | 43.76 |
| 50 day SMA | 43.75 | 43.75 | 43.74 |
| 100 day SMA | 41.97 | 41.94 | 41.9 |
| 150 day SMA | 41.46 | 41.46 | 41.46 |
| 200 day SMA | 41.91 | 41.9 | 41.9 |


