HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 30.26 and 33.28

Intraday Target 129.67
Intraday Target 230.84
Intraday Target 332.693333333333
Intraday Target 433.86
Intraday Target 535.71

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Fri 04 April 2025 32.00 (0%) 34.55 31.53 - 34.55 0.4291 times
Fri 04 April 2025 32.00 (-8.18%) 34.55 31.53 - 34.55 0.4291 times
Thu 03 April 2025 34.85 (-4.86%) 35.16 34.84 - 35.41 0.8216 times
Wed 02 April 2025 36.63 (0.36%) 36.35 35.54 - 36.75 0.7964 times
Tue 01 April 2025 36.50 (0.19%) 36.32 36.06 - 36.50 0.3169 times
Mon 31 March 2025 36.43 (0.5%) 35.83 34.55 - 36.43 3.1408 times
Fri 28 March 2025 36.25 (-1.79%) 36.41 36.03 - 36.48 1.1357 times
Wed 26 March 2025 36.91 (-0.97%) 37.25 36.77 - 37.25 2.0695 times
Mon 24 March 2025 37.27 (1.8%) 37.12 37.12 - 37.30 0.6534 times
Fri 21 March 2025 36.61 (0.19%) 36.26 36.26 - 36.61 0.2075 times
Thu 20 March 2025 36.54 (0.3%) 36.32 36.29 - 37.12 1.0432 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 30.26 and 33.28

Weekly Target 129.67
Weekly Target 230.84
Weekly Target 332.693333333333
Weekly Target 433.86
Weekly Target 535.71

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Fri 04 April 2025 32.00 (0%) 34.55 31.53 - 34.55 0.1281 times
Fri 04 April 2025 32.00 (-11.72%) 35.83 31.53 - 36.75 1.6433 times
Fri 28 March 2025 36.25 (-0.98%) 37.12 36.03 - 37.30 1.1519 times
Fri 21 March 2025 36.61 (1.13%) 36.42 36.07 - 37.12 0.596 times
Fri 14 March 2025 36.20 (-2.37%) 36.52 35.15 - 36.52 0.8497 times
Fri 07 March 2025 37.08 (-3.96%) 38.65 36.08 - 38.65 0.9055 times
Fri 28 February 2025 38.61 (-1.23%) 39.02 37.99 - 39.22 1.1887 times
Fri 21 February 2025 39.09 (-1.44%) 39.36 38.92 - 39.72 1.4348 times
Wed 19 February 2025 39.66 (0.3%) 39.87 39.11 - 39.96 1.5554 times
Fri 14 February 2025 39.54 (1.2%) 39.15 39.00 - 39.62 0.5466 times
Fri 07 February 2025 39.07 (-0.18%) 38.74 38.38 - 39.38 1.0121 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 29.16 and 34.38

Monthly Target 128.21
Monthly Target 230.1
Monthly Target 333.426666666667
Monthly Target 435.32
Monthly Target 538.65

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Fri 04 April 2025 32.00 (-12.16%) 36.32 31.53 - 36.75 0.2604 times
Mon 31 March 2025 36.43 (-5.65%) 38.65 34.55 - 38.65 1.3866 times
Fri 28 February 2025 38.61 (-1.35%) 38.74 37.99 - 39.96 1.7916 times
Fri 31 January 2025 39.14 (2.81%) 38.55 37.63 - 40.23 1.7439 times
Tue 31 December 2024 38.07 (-17.7%) 46.45 37.94 - 47.73 1.0423 times
Tue 26 November 2024 46.26 (5.86%) 44.00 43.51 - 46.34 0.3929 times
Thu 31 October 2024 43.70 (-0.61%) 43.33 42.83 - 45.34 0.3027 times
Mon 30 September 2024 43.97 (1.59%) 43.28 41.08 - 43.97 1.4213 times
Fri 30 August 2024 43.28 (3.07%) 42.06 38.50 - 44.37 1.3093 times
Wed 31 July 2024 41.99 (1.4%) 41.47 40.94 - 42.28 0.349 times
Fri 28 June 2024 41.41 (2.42%) 40.51 40.05 - 42.17 1.2683 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 27.42 and 36.12

Yearly Target 125.89
Yearly Target 228.94
Yearly Target 334.586666666667
Yearly Target 437.64
Yearly Target 543.29

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Fri 04 April 2025 32.00 (-15.94%) 38.55 31.53 - 40.23 1.0597 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.7331 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.3554 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1991 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.2215 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.5355 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.8889 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.9189 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.2932 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7946 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.

HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HullTactical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 34.4
12 day DMA 35.7
20 day DMA 35.85
35 day DMA 37.03
50 day DMA 37.68
100 day DMA 40.34
150 day DMA 41.42
200 day DMA 41.47

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7734.6635.99
12 day EMA35.135.6636.33
20 day EMA35.7836.1836.62
35 day EMA36.6836.9637.25
50 day EMA37.4637.6837.91

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.435.2836.13
12 day SMA35.736.0536.43
20 day SMA35.8536.0836.36
35 day SMA37.0337.2537.45
50 day SMA37.6837.8337.98
100 day SMA40.3440.4740.59
150 day SMA41.4241.4941.56
200 day SMA41.4741.5241.57

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top