Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 44 and 44.06
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.07 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.03 (0.07%) | 43.97 | 43.97 - 44.03 | 0.261 times | Mon 08 December 2025 | 44.00 (-0.5%) | 44.16 | 43.97 - 44.16 | 0.7834 times | Fri 05 December 2025 | 44.22 (0.25%) | 44.33 | 44.18 - 44.33 | 0.3555 times | Thu 04 December 2025 | 44.11 (0.02%) | 43.97 | 43.97 - 44.11 | 0.9242 times | Wed 03 December 2025 | 44.10 (0.41%) | 43.99 | 43.92 - 44.10 | 1.2994 times | Tue 02 December 2025 | 43.92 (0.37%) | 43.99 | 43.83 - 44.00 | 1.3296 times | Mon 01 December 2025 | 43.76 (-0.59%) | 43.79 | 43.76 - 43.86 | 0.4186 times | Fri 28 November 2025 | 44.02 (0.16%) | 43.84 | 43.82 - 44.02 | 1.6011 times | Wed 26 November 2025 | 43.95 (1.2%) | 43.68 | 43.08 - 43.97 | 2.2496 times | Tue 25 November 2025 | 43.43 (0.95%) | 42.88 | 42.88 - 43.45 | 0.7776 times | Mon 24 November 2025 | 43.02 (1.99%) | 42.20 | 42.20 - 43.15 | 0.265 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.91 and 44.1
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.03 (-0.43%) | 44.16 | 43.97 - 44.16 | 0.1712 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.7094 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.8021 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 1.0617 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.4985 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 2.0485 times | Fri 31 October 2025 | 43.55 (0.69%) | 43.56 | 43.39 - 43.85 | 0.8991 times | Fri 24 October 2025 | 43.25 (1.79%) | 42.90 | 42.56 - 43.32 | 0.9169 times | Fri 17 October 2025 | 42.49 (1.09%) | 42.35 | 42.13 - 42.97 | 1.3494 times | Fri 10 October 2025 | 42.03 (-1.66%) | 43.30 | 42.02 - 43.46 | 1.5432 times | Fri 03 October 2025 | 42.74 (0.8%) | 42.53 | 42.39 - 42.95 | 2.4321 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.9 and 44.47
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.03 (0.02%) | 43.79 | 43.76 - 44.33 | 0.0698 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3497 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4808 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4011 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4493 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5705 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.6912 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7328 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.6553 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.5996 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.8811 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 35.77 and 52.6
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 38.62 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.03 (15.66%) | 38.55 | 27.50 - 44.33 | 2.1564 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5184 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1896 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1747 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1944 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.47 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7801 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6841 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.135 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6974 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HullTactical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.05 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.01 | 44.02 |
| 12 day EMA | 43.78 | 43.73 | 43.68 |
| 20 day EMA | 43.58 | 43.53 | 43.48 |
| 35 day EMA | 43.31 | 43.27 | 43.23 |
| 50 day EMA | 43.16 | 43.12 | 43.08 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.07 | 44.02 |
| 12 day SMA | 43.73 | 43.55 | 43.43 |
| 20 day SMA | 43.38 | 43.36 | 43.31 |
| 35 day SMA | 43.33 | 43.28 | 43.24 |
| 50 day SMA | 43.11 | 43.08 | 43.05 |
| 100 day SMA | 42.22 | 42.18 | 42.15 |
| 150 day SMA | 41.05 | 41 | 40.95 |
| 200 day SMA | 39.74 | 39.72 | 39.69 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
