ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 39.18 and 39.45

Intraday Target 139.13
Intraday Target 239.22
Intraday Target 339.4
Intraday Target 439.49
Intraday Target 539.67

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Tue 20 January 2026 39.31 (-1.36%) 39.46 39.31 - 39.58 0.2085 times
Fri 16 January 2026 39.85 (-0.15%) 39.91 39.79 - 39.91 0.2053 times
Thu 15 January 2026 39.91 (0.45%) 39.95 39.85 - 39.96 0.4423 times
Wed 14 January 2026 39.73 (-0.4%) 40.20 39.60 - 40.20 1.0546 times
Tue 13 January 2026 39.89 (-0.2%) 39.95 39.88 - 40.06 1.2737 times
Mon 12 January 2026 39.97 (0%) 39.96 39.92 - 40.15 1.8155 times
Fri 09 January 2026 39.97 (0.45%) 39.87 39.85 - 40.15 1.3908 times
Thu 08 January 2026 39.79 (-0.1%) 39.69 39.69 - 40.00 0.7457 times
Wed 07 January 2026 39.83 (-0.1%) 39.51 39.51 - 40.21 1.3951 times
Tue 06 January 2026 39.87 (0.43%) 39.84 39.75 - 40.14 1.4684 times
Mon 05 January 2026 39.70 (0%) 39.43 39.43 - 39.98 1.732 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.18 and 39.45

Weekly Target 139.13
Weekly Target 239.22
Weekly Target 339.4
Weekly Target 439.49
Weekly Target 539.67

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Tue 20 January 2026 39.31 (-1.36%) 39.46 39.31 - 39.58 0.0915 times
Fri 16 January 2026 39.85 (-0.3%) 39.96 39.60 - 40.20 2.1036 times
Fri 09 January 2026 39.97 (0.68%) 39.43 39.43 - 40.21 2.9555 times
Fri 02 January 2026 39.70 (-0.95%) 39.92 39.45 - 41.64 2.2842 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.4432 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.3482 times
Fri 12 December 2025 43.98 (-0.54%) 44.16 43.86 - 44.37 0.3646 times
Fri 05 December 2025 44.22 (0.45%) 43.79 43.76 - 44.33 0.3885 times
Fri 28 November 2025 44.02 (4.36%) 42.20 42.20 - 44.02 0.4393 times
Fri 21 November 2025 42.18 (-1.91%) 42.92 41.87 - 43.38 0.5815 times
Fri 14 November 2025 43.00 (0.07%) 43.40 42.71 - 43.75 0.273 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 38.86 and 39.76

Monthly Target 138.71
Monthly Target 239.01
Monthly Target 339.61
Monthly Target 439.91
Monthly Target 540.51

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Tue 20 January 2026 39.31 (-0.98%) 39.54 39.31 - 40.21 0.8537 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.4959 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.3631 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.4992 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.4165 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.4666 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 0.5924 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 0.7177 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 0.7609 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 4.834 times
Mon 31 March 2025 36.43 (-5.65%) 38.65 34.55 - 38.65 1.6611 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 38.86 and 39.76

Yearly Target 138.71
Yearly Target 239.01
Yearly Target 339.61
Yearly Target 439.91
Yearly Target 540.51

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Tue 20 January 2026 39.31 (-0.98%) 39.54 39.31 - 40.21 0.1347 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.3381 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.5993 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.253 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1841 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.2048 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.495 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.8217 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.7738 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.1955 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7346 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.43

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.

HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HullTactical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.74
12 day DMA 39.79
20 day DMA 40.75
35 day DMA 42.13
50 day DMA 42.4
100 day DMA 42.41
150 day DMA 41.71
200 day DMA 40.38

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.8739.88
12 day EMA40.0740.2140.27
20 day EMA40.6440.7840.88
35 day EMA41.3541.4741.57
50 day EMA42.2342.3542.45

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.8739.89
12 day SMA39.7939.8339.83
20 day SMA40.7540.9841.15
35 day SMA42.1342.2742.37
50 day SMA42.442.4842.55
100 day SMA42.4142.4342.44
150 day SMA41.7141.7141.7
200 day SMA40.3840.3640.34

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top