ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 40.18 and 40.43

Intraday Target 140
Intraday Target 240.11
Intraday Target 340.246666666667
Intraday Target 440.36
Intraday Target 540.5

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Tue 10 February 2026 40.23 (-0.17%) 40.13 40.13 - 40.38 0.6198 times
Mon 09 February 2026 40.30 (0.45%) 39.64 39.64 - 40.40 1.3361 times
Fri 06 February 2026 40.12 (1.57%) 39.50 39.50 - 40.18 1.6006 times
Thu 05 February 2026 39.50 (-0.75%) 39.53 39.39 - 40.05 1.7852 times
Wed 04 February 2026 39.80 (0%) 39.95 39.67 - 39.97 1.1756 times
Tue 03 February 2026 39.80 (-1.09%) 40.27 39.70 - 40.27 0.8209 times
Mon 02 February 2026 40.24 (0.68%) 40.01 40.01 - 40.27 0.8582 times
Fri 30 January 2026 39.97 (-0.35%) 39.98 39.95 - 40.13 0.3807 times
Thu 29 January 2026 40.11 (-0.07%) 40.01 39.82 - 40.16 0.997 times
Wed 28 January 2026 40.14 (-0.05%) 40.26 40.13 - 40.26 0.4259 times
Tue 27 January 2026 40.16 (0.17%) 40.19 40.16 - 40.23 0.6785 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.94 and 40.7

Weekly Target 139.33
Weekly Target 239.78
Weekly Target 340.09
Weekly Target 440.54
Weekly Target 540.85

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Tue 10 February 2026 40.23 (0.27%) 39.64 39.64 - 40.40 0.344 times
Fri 06 February 2026 40.12 (0.38%) 40.01 39.39 - 40.27 1.0974 times
Fri 30 January 2026 39.97 (0.13%) 39.95 39.82 - 40.26 0.5528 times
Fri 23 January 2026 39.92 (0.18%) 39.46 39.31 - 40.21 0.5166 times
Fri 16 January 2026 39.85 (-0.3%) 39.96 39.60 - 40.20 1.8536 times
Fri 09 January 2026 39.97 (0.68%) 39.43 39.43 - 40.21 2.6043 times
Fri 02 January 2026 39.70 (-0.95%) 39.92 39.45 - 41.64 2.0127 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.3905 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.3068 times
Fri 12 December 2025 43.98 (-0.54%) 44.16 43.86 - 44.37 0.3213 times
Fri 05 December 2025 44.22 (0.45%) 43.79 43.76 - 44.33 0.3423 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 39.81 and 40.82

Monthly Target 139
Monthly Target 239.61
Monthly Target 340.006666666667
Monthly Target 440.62
Monthly Target 541.02

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Tue 10 February 2026 40.23 (0.65%) 40.01 39.39 - 40.40 0.4406 times
Fri 30 January 2026 39.97 (0.68%) 39.54 39.31 - 40.26 1.832 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.8887 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.6507 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.8946 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.7463 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.8361 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 1.0616 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 1.2861 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 1.3635 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 8.6624 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 39.77 and 40.86

Yearly Target 138.89
Yearly Target 239.56
Yearly Target 339.98
Yearly Target 440.65
Yearly Target 541.07

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Tue 10 February 2026 40.23 (1.34%) 39.54 39.31 - 40.40 0.1988 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.3229 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.5889 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.2448 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1829 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.2034 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4918 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.8163 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.7623 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.1877 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7298 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HullTactical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.04
20 day DMA 39.93
35 day DMA 40.43
50 day DMA 41.49
100 day DMA 42.17
150 day DMA 41.78
200 day DMA 40.85

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.0339.9
12 day EMA40.044039.94
20 day EMA40.1640.1540.13
35 day EMA40.8240.8540.88
50 day EMA41.4541.541.55

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9939.939.89
12 day SMA40.0440.0139.98
20 day SMA39.9339.9239.9
35 day SMA40.4340.5340.62
50 day SMA41.4941.5741.63
100 day SMA42.1742.1942.21
150 day SMA41.7841.7841.78
200 day SMA40.8540.8240.79

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top