ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 39.83 and 39.94

Intraday Target 139.8
Intraday Target 239.85
Intraday Target 339.906666666667
Intraday Target 439.96
Intraday Target 540.02

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Thu 15 January 2026 39.91 (0.45%) 39.95 39.85 - 39.96 0.3532 times
Wed 14 January 2026 39.73 (-0.4%) 40.20 39.60 - 40.20 0.8421 times
Tue 13 January 2026 39.89 (-0.2%) 39.95 39.88 - 40.06 1.0171 times
Mon 12 January 2026 39.97 (0%) 39.96 39.92 - 40.15 1.4497 times
Fri 09 January 2026 39.97 (0.45%) 39.87 39.85 - 40.15 1.1105 times
Thu 08 January 2026 39.79 (-0.1%) 39.69 39.69 - 40.00 0.5954 times
Wed 07 January 2026 39.83 (-0.1%) 39.51 39.51 - 40.21 1.114 times
Tue 06 January 2026 39.87 (0.43%) 39.84 39.75 - 40.14 1.1725 times
Mon 05 January 2026 39.70 (0%) 39.43 39.43 - 39.98 1.383 times
Fri 02 January 2026 39.70 (0%) 39.54 39.45 - 39.75 0.9624 times
Wed 31 December 2025 39.70 (-0.55%) 41.64 39.56 - 41.64 1.4524 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.46 and 40.06

Weekly Target 139.3
Weekly Target 239.61
Weekly Target 339.903333333333
Weekly Target 440.21
Weekly Target 540.5

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Thu 15 January 2026 39.91 (-0.15%) 39.96 39.60 - 40.20 1.9952 times
Fri 09 January 2026 39.97 (0.68%) 39.43 39.43 - 40.21 2.9287 times
Fri 02 January 2026 39.70 (-0.95%) 39.92 39.45 - 41.64 2.2635 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.4391 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.345 times
Fri 12 December 2025 43.98 (-0.54%) 44.16 43.86 - 44.37 0.3613 times
Fri 05 December 2025 44.22 (0.45%) 43.79 43.76 - 44.33 0.385 times
Fri 28 November 2025 44.02 (4.36%) 42.20 42.20 - 44.02 0.4353 times
Fri 21 November 2025 42.18 (-1.91%) 42.92 41.87 - 43.38 0.5762 times
Fri 14 November 2025 43.00 (0.07%) 43.40 42.71 - 43.75 0.2705 times
Fri 07 November 2025 42.97 (-1.33%) 43.01 42.71 - 43.53 1.1118 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 39.67 and 40.45

Monthly Target 139.07
Monthly Target 239.49
Monthly Target 339.85
Monthly Target 440.27
Monthly Target 540.63

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Thu 15 January 2026 39.91 (0.53%) 39.54 39.43 - 40.21 0.8286 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.4973 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.3641 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.5006 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.4176 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.4678 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 0.594 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 0.7197 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 0.763 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 4.8473 times
Mon 31 March 2025 36.43 (-5.65%) 38.65 34.55 - 38.65 1.6656 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 39.67 and 40.45

Yearly Target 139.07
Yearly Target 239.49
Yearly Target 339.85
Yearly Target 440.27
Yearly Target 540.63

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Thu 15 January 2026 39.91 (0.53%) 39.54 39.43 - 40.21 0.1305 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.3391 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.6 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.2535 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1841 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.2049 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4952 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.822 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.7746 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.196 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7349 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.83
20 day DMA 41.15
35 day DMA 42.37
50 day DMA 42.55
100 day DMA 42.44
150 day DMA 41.7
200 day DMA 40.34

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8839.8639.93
12 day EMA40.2740.3440.45
20 day EMA40.8940.9941.12
35 day EMA41.5841.6841.79
50 day EMA42.3742.4742.58

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.8739.89
12 day SMA39.8339.8439.87
20 day SMA41.1541.3541.56
35 day SMA42.3742.4642.53
50 day SMA42.5542.6242.69
100 day SMA42.4442.4642.47
150 day SMA41.741.6941.69
200 day SMA40.3440.3240.31

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top