ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 39.78 and 39.97

Intraday Target 139.73
Intraday Target 239.83
Intraday Target 339.916666666667
Intraday Target 440.02
Intraday Target 540.11

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Wed 18 February 2026 39.94 (0.38%) 40.00 39.81 - 40.00 0.2027 times
Tue 17 February 2026 39.79 (0.56%) 39.43 39.43 - 39.86 0.68 times
Fri 13 February 2026 39.57 (0%) 39.43 39.43 - 39.91 2.1379 times
Fri 13 February 2026 39.57 (-0.13%) 39.43 39.43 - 39.91 2.1353 times
Thu 12 February 2026 39.62 (-1.64%) 40.34 39.61 - 40.35 0.6873 times
Wed 11 February 2026 40.28 (0.12%) 40.33 40.11 - 40.33 0.4526 times
Tue 10 February 2026 40.23 (-0.17%) 40.13 40.13 - 40.38 0.4298 times
Mon 09 February 2026 40.30 (0.45%) 39.64 39.64 - 40.40 0.9265 times
Fri 06 February 2026 40.12 (1.57%) 39.50 39.50 - 40.18 1.1099 times
Thu 05 February 2026 39.50 (-0.75%) 39.53 39.39 - 40.05 1.2379 times
Wed 04 February 2026 39.80 (0%) 39.95 39.67 - 39.97 0.8152 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.69 and 40.26

Weekly Target 139.22
Weekly Target 239.58
Weekly Target 339.79
Weekly Target 440.15
Weekly Target 540.36

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Wed 18 February 2026 39.94 (0.94%) 39.43 39.43 - 40.00 0.2041 times
Fri 13 February 2026 39.57 (0%) 39.43 39.43 - 39.91 0.4943 times
Fri 13 February 2026 39.57 (-1.37%) 39.64 39.43 - 40.40 1.0709 times
Fri 06 February 2026 40.12 (0.38%) 40.01 39.39 - 40.27 1.0005 times
Fri 30 January 2026 39.97 (0.13%) 39.95 39.82 - 40.26 0.504 times
Fri 23 January 2026 39.92 (0.18%) 39.46 39.31 - 40.21 0.471 times
Fri 16 January 2026 39.85 (-0.3%) 39.96 39.60 - 40.20 1.6899 times
Fri 09 January 2026 39.97 (0.68%) 39.43 39.43 - 40.21 2.3743 times
Fri 02 January 2026 39.70 (-0.95%) 39.92 39.45 - 41.64 1.835 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.356 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.2797 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 39.16 and 40.17

Monthly Target 138.9
Monthly Target 239.42
Monthly Target 339.91
Monthly Target 440.43
Monthly Target 540.92

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Wed 18 February 2026 39.94 (-0.08%) 40.01 39.39 - 40.40 0.8854 times
Fri 30 January 2026 39.97 (0.68%) 39.54 39.31 - 40.26 1.7467 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.8473 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.6204 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.853 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.7116 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.7972 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 1.0122 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 1.2262 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 1.3001 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 8.2593 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 39.63 and 40.72

Yearly Target 138.79
Yearly Target 239.37
Yearly Target 339.883333333333
Yearly Target 440.46
Yearly Target 540.97

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Wed 18 February 2026 39.94 (0.6%) 39.54 39.31 - 40.40 0.2405 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.3131 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.5822 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.2395 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1821 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.2026 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4897 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.8129 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.7548 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.1827 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7267 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.7
12 day DMA 39.88
20 day DMA 39.95
35 day DMA 39.88
50 day DMA 40.99
100 day DMA 42.02
150 day DMA 41.76
200 day DMA 40.96

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.7639.75
12 day EMA39.8839.8739.88
20 day EMA40.0140.0240.04
35 day EMA40.5840.6240.67
50 day EMA41.141.1541.21

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.7739.85
12 day SMA39.8839.939.92
20 day SMA39.9539.9439.92
35 day SMA39.8839.8839.89
50 day SMA40.9941.0741.16
100 day SMA42.0242.0442.07
150 day SMA41.7641.7641.77
200 day SMA40.9640.9440.93

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top