Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 42.12 and 42.46
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.53 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.23 (0.24%) | 42.00 | 42.00 - 42.34 | 2.609 times | Thu 30 April 2026 | 42.13 (1.01%) | 41.83 | 41.83 - 42.17 | 1.0716 times | Wed 29 April 2026 | 41.71 (-0.12%) | 41.58 | 41.36 - 41.73 | 0.6082 times | Tue 28 April 2026 | 41.76 (-0.48%) | 41.89 | 41.70 - 41.89 | 0.7044 times | Mon 27 April 2026 | 41.96 (0.55%) | 41.94 | 41.78 - 41.96 | 1.2244 times | Fri 24 April 2026 | 41.73 (0.53%) | 41.63 | 41.62 - 41.73 | 0.2681 times | Thu 23 April 2026 | 41.51 (-0.24%) | 41.73 | 41.21 - 41.82 | 0.8619 times | Wed 22 April 2026 | 41.61 (0.8%) | 41.72 | 41.51 - 41.72 | 0.4724 times | Tue 21 April 2026 | 41.28 (-0.46%) | 41.50 | 41.28 - 41.53 | 1.188 times | Mon 20 April 2026 | 41.47 (-0.31%) | 41.63 | 41.41 - 41.63 | 0.9919 times | Fri 17 April 2026 | 41.60 (1.17%) | 41.19 | 41.19 - 41.76 | 6.3595 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 41.8 and 42.78
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.243 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.1478 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 0.8882 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.3646 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.4875 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.4074 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.8096 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 3.9828 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4315 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2374 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.254 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.12 and 42.46
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.23 (0.24%) | 42.00 | 42.00 - 42.34 | 0.0482 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7738 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.7961 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8927 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.4062 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6822 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4995 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6867 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5728 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6418 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.8149 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.41 and 45.16
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.23 (6.37%) | 39.54 | 36.59 - 42.34 | 0.7445 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1936 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5005 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1755 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1727 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1921 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4644 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7709 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6642 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1216 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6892 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.08
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.36 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.84 | 41.7 |
| 12 day EMA | 41.52 | 41.39 | 41.25 |
| 20 day EMA | 41.01 | 40.88 | 40.75 |
| 35 day EMA | 40.54 | 40.44 | 40.34 |
| 50 day EMA | 39.94 | 39.85 | 39.76 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.86 | 41.73 |
| 12 day SMA | 41.68 | 41.58 | 41.46 |
| 20 day SMA | 40.9 | 40.7 | 40.52 |
| 35 day SMA | 39.73 | 39.65 | 39.57 |
| 50 day SMA | 39.73 | 39.68 | 39.64 |
| 100 day SMA | 40.36 | 40.38 | 40.4 |
| 150 day SMA | 41.25 | 41.25 | 41.26 |
| 200 day SMA | 41.25 | 41.24 | 41.23 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
