HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.78 and 39.97
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.11 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.94 (0.38%) | 40.00 | 39.81 - 40.00 | 0.2027 times | Tue 17 February 2026 | 39.79 (0.56%) | 39.43 | 39.43 - 39.86 | 0.68 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 2.1379 times | Fri 13 February 2026 | 39.57 (-0.13%) | 39.43 | 39.43 - 39.91 | 2.1353 times | Thu 12 February 2026 | 39.62 (-1.64%) | 40.34 | 39.61 - 40.35 | 0.6873 times | Wed 11 February 2026 | 40.28 (0.12%) | 40.33 | 40.11 - 40.33 | 0.4526 times | Tue 10 February 2026 | 40.23 (-0.17%) | 40.13 | 40.13 - 40.38 | 0.4298 times | Mon 09 February 2026 | 40.30 (0.45%) | 39.64 | 39.64 - 40.40 | 0.9265 times | Fri 06 February 2026 | 40.12 (1.57%) | 39.50 | 39.50 - 40.18 | 1.1099 times | Thu 05 February 2026 | 39.50 (-0.75%) | 39.53 | 39.39 - 40.05 | 1.2379 times | Wed 04 February 2026 | 39.80 (0%) | 39.95 | 39.67 - 39.97 | 0.8152 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.69 and 40.26
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.94 (0.94%) | 39.43 | 39.43 - 40.00 | 0.2041 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.4943 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 1.0709 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 1.0005 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.504 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.471 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.6899 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.3743 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 1.835 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.356 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.2797 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.16 and 40.17
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.94 (-0.08%) | 40.01 | 39.39 - 40.40 | 0.8854 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.7467 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.8473 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6204 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.853 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7116 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.7972 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 1.0122 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.2262 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.3001 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.2593 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.63 and 40.72
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.94 (0.6%) | 39.54 | 39.31 - 40.40 | 0.2405 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.3131 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5822 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2395 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1821 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.2026 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4897 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.8129 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7548 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1827 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7267 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.76 | 39.75 |
| 12 day EMA | 39.88 | 39.87 | 39.88 |
| 20 day EMA | 40.01 | 40.02 | 40.04 |
| 35 day EMA | 40.58 | 40.62 | 40.67 |
| 50 day EMA | 41.1 | 41.15 | 41.21 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.77 | 39.85 |
| 12 day SMA | 39.88 | 39.9 | 39.92 |
| 20 day SMA | 39.95 | 39.94 | 39.92 |
| 35 day SMA | 39.88 | 39.88 | 39.89 |
| 50 day SMA | 40.99 | 41.07 | 41.16 |
| 100 day SMA | 42.02 | 42.04 | 42.07 |
| 150 day SMA | 41.76 | 41.76 | 41.77 |
| 200 day SMA | 40.96 | 40.94 | 40.93 |


