Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 38.29 and 38.78
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.18 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.1635 times | Thu 12 March 2026 | 38.89 (-1.29%) | 39.37 | 38.83 - 39.37 | 0.5569 times | Wed 11 March 2026 | 39.40 (-0.35%) | 39.68 | 39.38 - 39.68 | 0.0523 times | Tue 10 March 2026 | 39.54 (0.28%) | 39.67 | 39.38 - 39.87 | 2.7041 times | Mon 09 March 2026 | 39.43 (1.08%) | 38.55 | 38.40 - 39.43 | 5.5457 times | Fri 06 March 2026 | 39.01 (-1.47%) | 39.26 | 39.01 - 39.26 | 0.0349 times | Thu 05 March 2026 | 39.59 (-0.53%) | 39.51 | 39.20 - 39.72 | 0.0516 times | Wed 04 March 2026 | 39.80 (0.86%) | 39.82 | 39.76 - 39.96 | 0.3568 times | Tue 03 March 2026 | 39.46 (-1.2%) | 38.80 | 38.80 - 39.59 | 0.0887 times | Mon 02 March 2026 | 39.94 (0.13%) | 39.86 | 39.60 - 39.96 | 0.4455 times | Fri 27 February 2026 | 39.89 (-0.37%) | 39.81 | 39.69 - 39.90 | 0.0701 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.74 and 39.21
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 5.1382 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.5567 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.3063 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.3276 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.3469 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.7516 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.7022 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.3537 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.3306 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.1861 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 1.6664 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 37.69 and 39.25
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (-3.38%) | 39.86 | 38.40 - 39.96 | 2.2521 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.9628 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.5166 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.7357 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.5387 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.7406 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.6178 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6921 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.8788 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.0647 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.1288 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 37.47 and 39.47
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 39.113333333333 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.54 (-2.92%) | 39.54 | 38.40 - 40.40 | 0.4854 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.255 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5425 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2084 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1775 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1975 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4774 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7925 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7108 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.153 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7085 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.79 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.27 | 39.46 |
| 12 day EMA | 39.34 | 39.49 | 39.6 |
| 20 day EMA | 39.52 | 39.62 | 39.7 |
| 35 day EMA | 39.69 | 39.76 | 39.81 |
| 50 day EMA | 39.81 | 39.86 | 39.9 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.25 | 39.39 |
| 12 day SMA | 39.46 | 39.61 | 39.7 |
| 20 day SMA | 39.63 | 39.68 | 39.72 |
| 35 day SMA | 39.79 | 39.83 | 39.85 |
| 50 day SMA | 39.79 | 39.81 | 39.83 |
| 100 day SMA | 41.51 | 41.55 | 41.59 |
| 150 day SMA | 41.64 | 41.66 | 41.67 |
| 200 day SMA | 41.15 | 41.14 | 41.13 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
