Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 43.92 and 44.06
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 43.96 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.1 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (-0.61%) | 43.91 | 43.90 - 44.04 | 0.2775 times | Mon 06 July 2026 | 44.21 (0.8%) | 43.97 | 43.97 - 44.21 | 0.2919 times | Thu 02 July 2026 | 43.86 (0.02%) | 44.07 | 43.56 - 44.11 | 0.8038 times | Wed 01 July 2026 | 43.85 (-0.11%) | 43.73 | 43.73 - 44.04 | 0.2857 times | Tue 30 June 2026 | 43.90 (0.55%) | 43.74 | 42.51 - 43.95 | 0.8586 times | Mon 29 June 2026 | 43.66 (0.97%) | 43.80 | 43.36 - 48.30 | 3.2603 times | Fri 26 June 2026 | 43.24 (0.07%) | 43.25 | 43.11 - 43.30 | 0.3572 times | Thu 25 June 2026 | 43.21 (0.19%) | 43.09 | 43.09 - 43.40 | 3.4902 times | Wed 24 June 2026 | 43.13 (-0.28%) | 43.31 | 43.12 - 43.39 | 0.0778 times | Tue 23 June 2026 | 43.25 (-1.21%) | 43.28 | 43.25 - 43.47 | 0.2971 times | Mon 22 June 2026 | 43.78 (-0.5%) | 44.05 | 43.72 - 44.05 | 0.2273 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.77 and 44.08
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (0.18%) | 43.97 | 43.90 - 44.21 | 0.1592 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4567 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.2445 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3867 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.2783 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5108 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.908 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.9711 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.6275 times | Fri 08 May 2026 | 43.10 (2.06%) | 42.37 | 41.99 - 43.41 | 0.4571 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.4467 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.75 and 44.4
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (0.09%) | 43.73 | 43.56 - 44.21 | 0.1063 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 1.0476 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1803 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.689 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.3797 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6817 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.252 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6073 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4447 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6114 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.51 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 40.27 and 51.98
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 42.943333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (10.68%) | 39.54 | 36.59 - 48.30 | 0.9878 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1423 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4582 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1196 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1646 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1859 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4553 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7556 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6313 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0994 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6755 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.47 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.9 | 43.74 |
| 12 day EMA | 43.77 | 43.74 | 43.65 |
| 20 day EMA | 43.69 | 43.66 | 43.6 |
| 35 day EMA | 43.42 | 43.39 | 43.34 |
| 50 day EMA | 43.26 | 43.23 | 43.19 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.9 | 43.7 |
| 12 day SMA | 43.67 | 43.63 | 43.62 |
| 20 day SMA | 43.59 | 43.57 | 43.57 |
| 35 day SMA | 43.69 | 43.68 | 43.65 |
| 50 day SMA | 43.34 | 43.3 | 43.24 |
| 100 day SMA | 41.42 | 41.38 | 41.34 |
| 150 day SMA | 41.47 | 41.46 | 41.45 |
| 200 day SMA | 41.8 | 41.79 | 41.78 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
