Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.72 and 40.21
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.3 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.92 (0.76%) | 39.64 | 39.51 - 40.00 | 0.0834 times | Wed 08 April 2026 | 39.62 (3.1%) | 39.69 | 39.38 - 39.71 | 0.9701 times | Tue 07 April 2026 | 38.43 (-0.21%) | 38.16 | 37.94 - 38.43 | 0.5966 times | Mon 06 April 2026 | 38.51 (0.5%) | 38.52 | 38.37 - 38.53 | 0.3054 times | Thu 02 April 2026 | 38.32 (-0.57%) | 37.65 | 37.48 - 38.35 | 0.1533 times | Wed 01 April 2026 | 38.54 (0.97%) | 38.31 | 38.31 - 38.61 | 0.3829 times | Tue 31 March 2026 | 38.17 (3.86%) | 37.11 | 37.11 - 38.17 | 1.1517 times | Mon 30 March 2026 | 36.75 (-0.57%) | 37.44 | 36.59 - 37.44 | 1.0897 times | Fri 27 March 2026 | 36.96 (-1.62%) | 37.19 | 36.87 - 37.24 | 5.0251 times | Thu 26 March 2026 | 37.57 (-1.91%) | 38.15 | 37.57 - 38.15 | 0.2418 times | Wed 25 March 2026 | 38.30 (0.79%) | 38.45 | 38.26 - 38.45 | 1.9662 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 38.93 and 40.99
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.92 (4.18%) | 38.52 | 37.94 - 40.00 | 0.35 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.4972 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.4354 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.8456 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.0621 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4401 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2422 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.259 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.2743 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.5942 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.5552 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 38.7 and 41.22
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.92 (4.58%) | 38.31 | 37.48 - 40.00 | 0.2028 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.7218 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8753 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3787 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6688 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4897 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6732 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5616 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6292 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7989 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9679 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 38.26 and 42.07
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.92 (0.55%) | 39.54 | 36.59 - 40.40 | 0.6828 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.2082 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5105 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1834 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1738 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1934 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4675 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.776 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6753 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1291 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6938 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hull Tactical HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39 |
| 50 day DMA | 39.28 |
| 100 day DMA | 40.67 |
| 150 day DMA | 41.32 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.73 | 38.29 |
| 12 day EMA | 38.68 | 38.45 | 38.24 |
| 20 day EMA | 38.66 | 38.53 | 38.42 |
| 35 day EMA | 38.9 | 38.84 | 38.79 |
| 50 day EMA | 39.31 | 39.29 | 39.28 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.68 | 38.39 |
| 12 day SMA | 38.26 | 38.11 | 37.95 |
| 20 day SMA | 38.42 | 38.4 | 38.39 |
| 35 day SMA | 39 | 38.99 | 38.99 |
| 50 day SMA | 39.28 | 39.28 | 39.29 |
| 100 day SMA | 40.67 | 40.7 | 40.74 |
| 150 day SMA | 41.32 | 41.33 | 41.34 |
| 200 day SMA | 41.14 | 41.13 | 41.12 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
