HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.83 and 39.94
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.02 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.91 (0.45%) | 39.95 | 39.85 - 39.96 | 0.3532 times | Wed 14 January 2026 | 39.73 (-0.4%) | 40.20 | 39.60 - 40.20 | 0.8421 times | Tue 13 January 2026 | 39.89 (-0.2%) | 39.95 | 39.88 - 40.06 | 1.0171 times | Mon 12 January 2026 | 39.97 (0%) | 39.96 | 39.92 - 40.15 | 1.4497 times | Fri 09 January 2026 | 39.97 (0.45%) | 39.87 | 39.85 - 40.15 | 1.1105 times | Thu 08 January 2026 | 39.79 (-0.1%) | 39.69 | 39.69 - 40.00 | 0.5954 times | Wed 07 January 2026 | 39.83 (-0.1%) | 39.51 | 39.51 - 40.21 | 1.114 times | Tue 06 January 2026 | 39.87 (0.43%) | 39.84 | 39.75 - 40.14 | 1.1725 times | Mon 05 January 2026 | 39.70 (0%) | 39.43 | 39.43 - 39.98 | 1.383 times | Fri 02 January 2026 | 39.70 (0%) | 39.54 | 39.45 - 39.75 | 0.9624 times | Wed 31 December 2025 | 39.70 (-0.55%) | 41.64 | 39.56 - 41.64 | 1.4524 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.46 and 40.06
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.91 (-0.15%) | 39.96 | 39.60 - 40.20 | 1.9952 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.9287 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.2635 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.4391 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.345 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3613 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.385 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.4353 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 0.5762 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.2705 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 1.1118 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.67 and 40.45
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.91 (0.53%) | 39.54 | 39.43 - 40.21 | 0.8286 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.4973 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3641 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5006 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4176 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4678 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.594 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.7197 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.763 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.8473 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.6656 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.67 and 40.45
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.91 (0.53%) | 39.54 | 39.43 - 40.21 | 0.1305 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.3391 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.6 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2535 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1841 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.2049 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4952 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.822 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7746 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.196 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7349 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.83 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.86 | 39.93 |
| 12 day EMA | 40.27 | 40.34 | 40.45 |
| 20 day EMA | 40.89 | 40.99 | 41.12 |
| 35 day EMA | 41.58 | 41.68 | 41.79 |
| 50 day EMA | 42.37 | 42.47 | 42.58 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.87 | 39.89 |
| 12 day SMA | 39.83 | 39.84 | 39.87 |
| 20 day SMA | 41.15 | 41.35 | 41.56 |
| 35 day SMA | 42.37 | 42.46 | 42.53 |
| 50 day SMA | 42.55 | 42.62 | 42.69 |
| 100 day SMA | 42.44 | 42.46 | 42.47 |
| 150 day SMA | 41.7 | 41.69 | 41.69 |
| 200 day SMA | 40.34 | 40.32 | 40.31 |


