HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.87 and 40.06
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 39.903333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.09 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-0.3%) | 39.92 | 39.78 - 39.97 | 2.0917 times | Fri 26 December 2025 | 40.08 (-10.5%) | 39.82 | 39.82 - 40.09 | 1.0955 times | Wed 24 December 2025 | 44.78 (0.54%) | 44.69 | 44.55 - 44.80 | 1.6863 times | Tue 23 December 2025 | 44.54 (0.41%) | 44.39 | 44.29 - 44.62 | 1.4074 times | Mon 22 December 2025 | 44.36 (0.66%) | 44.28 | 44.23 - 44.45 | 0.2394 times | Fri 19 December 2025 | 44.07 (0.36%) | 43.94 | 43.94 - 44.17 | 0.8952 times | Thu 18 December 2025 | 43.91 (1.2%) | 43.84 | 43.65 - 44.02 | 0.3879 times | Wed 17 December 2025 | 43.39 (-1.07%) | 43.72 | 43.39 - 43.72 | 0.6768 times | Tue 16 December 2025 | 43.86 (-0.14%) | 43.79 | 43.79 - 43.94 | 1.145 times | Mon 15 December 2025 | 43.92 (-0.14%) | 43.96 | 43.91 - 44.17 | 0.3747 times | Fri 12 December 2025 | 43.98 (-0.77%) | 44.37 | 43.86 - 44.37 | 0.9369 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.87 and 40.06
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-0.3%) | 39.92 | 39.78 - 39.97 | 0.449 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.9506 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.7469 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.7821 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.8334 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.9423 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 1.2473 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.5856 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 2.4066 times | Fri 31 October 2025 | 43.55 (0.69%) | 43.56 | 43.39 - 43.85 | 1.0563 times | Fri 24 October 2025 | 43.25 (1.79%) | 42.90 | 42.56 - 43.32 | 1.0772 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 37.36 and 42.38
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-9.22%) | 43.79 | 39.78 - 44.80 | 0.2493 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3434 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4721 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.3938 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4412 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5602 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.6787 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7195 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.5712 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.5707 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.8471 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 33.73 and 51.03
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 37.42 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (4.96%) | 38.55 | 27.50 - 44.80 | 2.1788 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.514 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1862 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1742 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1939 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4686 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7779 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6793 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1317 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6954 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hull Tactical HTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.97 | 44.41 |
| 12 day EMA | 42.97 | 43.52 | 44.15 |
| 20 day EMA | 43.26 | 43.61 | 43.98 |
| 35 day EMA | 43.32 | 43.52 | 43.72 |
| 50 day EMA | 43.19 | 43.32 | 43.45 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.57 | 44.33 |
| 12 day SMA | 43.43 | 43.79 | 44.12 |
| 20 day SMA | 43.68 | 43.88 | 44.07 |
| 35 day SMA | 43.42 | 43.51 | 43.6 |
| 50 day SMA | 43.34 | 43.39 | 43.44 |
| 100 day SMA | 42.59 | 42.59 | 42.6 |
| 150 day SMA | 41.57 | 41.55 | 41.54 |
| 200 day SMA | 40.14 | 40.12 | 40.09 |


