HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 38.51 and 38.99
Intraday Target 1 | 38.43 |
Intraday Target 2 | 38.59 |
Intraday Target 3 | 38.906666666667 |
Intraday Target 4 | 39.07 |
Intraday Target 5 | 39.39 |
Daily price and volume Hull Tactical
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 38.76 (-0.84%) | 39.02 | 38.74 - 39.22 | 1.6544 times |
Fri 21 February 2025 | 39.09 (-1.11%) | 39.30 | 38.92 - 39.72 | 1.7875 times |
Thu 20 February 2025 | 39.53 (-0.33%) | 39.52 | 39.39 - 39.71 | 0.4607 times |
Wed 19 February 2025 | 39.66 (0%) | 39.36 | 39.11 - 39.69 | 1.2613 times |
Wed 19 February 2025 | 39.66 (0.03%) | 39.36 | 39.11 - 39.69 | 1.2613 times |
Tue 18 February 2025 | 39.65 (0.28%) | 39.87 | 39.51 - 39.96 | 2.543 times |
Fri 14 February 2025 | 39.54 (0.03%) | 39.52 | 39.47 - 39.62 | 0.1556 times |
Thu 13 February 2025 | 39.53 (0.79%) | 39.00 | 39.00 - 39.54 | 0.2703 times |
Wed 12 February 2025 | 39.22 (-0.31%) | 39.14 | 39.03 - 39.29 | 0.3358 times |
Tue 11 February 2025 | 39.34 (0.41%) | 39.48 | 39.13 - 39.48 | 0.2703 times |
Mon 10 February 2025 | 39.18 (0.28%) | 39.15 | 39.15 - 39.35 | 0.3051 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 38.51 and 38.99
Weekly Target 1 | 38.43 |
Weekly Target 2 | 38.59 |
Weekly Target 3 | 38.906666666667 |
Weekly Target 4 | 39.07 |
Weekly Target 5 | 39.39 |
Weekly price and volumes for Hull Tactical
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 38.76 (-0.84%) | 39.02 | 38.74 - 39.22 | 0.7657 times |
Fri 21 February 2025 | 39.09 (-1.44%) | 39.36 | 38.92 - 39.72 | 1.6243 times |
Wed 19 February 2025 | 39.66 (0.3%) | 39.87 | 39.11 - 39.96 | 1.7608 times |
Fri 14 February 2025 | 39.54 (1.2%) | 39.15 | 39.00 - 39.62 | 0.6188 times |
Fri 07 February 2025 | 39.07 (-0.18%) | 38.74 | 38.38 - 39.38 | 1.1458 times |
Fri 31 January 2025 | 39.14 (-0.76%) | 38.94 | 38.71 - 40.23 | 2.7691 times |
Fri 24 January 2025 | 39.44 (1.62%) | 38.98 | 38.78 - 39.73 | 0.4151 times |
Fri 17 January 2025 | 38.81 (0%) | 39.00 | 38.70 - 39.00 | 0.0777 times |
Fri 17 January 2025 | 38.81 (1.92%) | 37.98 | 37.63 - 39.60 | 0.7259 times |
Mon 13 January 2025 | 38.08 (0.21%) | 37.98 | 37.63 - 38.08 | 0.0967 times |
Fri 10 January 2025 | 38.00 (-0.99%) | 38.22 | 37.79 - 38.38 | 0.381 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 38.57 and 40.15
Monthly Target 1 | 37.45 |
Monthly Target 2 | 38.11 |
Monthly Target 3 | 39.033333333333 |
Monthly Target 4 | 39.69 |
Monthly Target 5 | 40.61 |
Monthly price and volumes Hull Tactical
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 38.76 (-0.97%) | 38.74 | 38.38 - 39.96 | 1.5789 times |
Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.6876 times |
Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 1.0087 times |
Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.3802 times |
Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2929 times |
Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.3754 times |
Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.267 times |
Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.3377 times |
Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.2273 times |
Fri 31 May 2024 | 40.43 (4.39%) | 38.59 | 38.17 - 40.68 | 0.8443 times |
Tue 30 April 2024 | 38.73 (-3.03%) | 40.33 | 37.93 - 40.59 | 0.4078 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
DMA period | DMA value |
5 day DMA | 39.34 |
12 day DMA | 39.35 |
20 day DMA | 39.28 |
35 day DMA | 39.02 |
50 day DMA | 40 |
100 day DMA | 42.5 |
150 day DMA | 42.39 |
200 day DMA | 42.07 |
EMA (exponential moving average) of Hull Tactical HTUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.19 | 39.4 | 39.56 |
12 day EMA | 39.29 | 39.39 | 39.45 |
20 day EMA | 39.37 | 39.43 | 39.47 |
35 day EMA | 39.95 | 40.02 | 40.08 |
50 day EMA | 40.47 | 40.54 | 40.6 |
SMA (simple moving average) of Hull Tactical HTUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.34 | 39.52 | 39.61 |
12 day SMA | 39.35 | 39.4 | 39.4 |
20 day SMA | 39.28 | 39.29 | 39.3 |
35 day SMA | 39.02 | 39 | 38.99 |
50 day SMA | 40 | 40.16 | 40.31 |
100 day SMA | 42.5 | 42.55 | 42.59 |
150 day SMA | 42.39 | 42.41 | 42.42 |
200 day SMA | 42.07 | 42.08 | 42.08 |