HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 40.18 and 40.43
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.5 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.23 (-0.17%) | 40.13 | 40.13 - 40.38 | 0.6198 times | Mon 09 February 2026 | 40.30 (0.45%) | 39.64 | 39.64 - 40.40 | 1.3361 times | Fri 06 February 2026 | 40.12 (1.57%) | 39.50 | 39.50 - 40.18 | 1.6006 times | Thu 05 February 2026 | 39.50 (-0.75%) | 39.53 | 39.39 - 40.05 | 1.7852 times | Wed 04 February 2026 | 39.80 (0%) | 39.95 | 39.67 - 39.97 | 1.1756 times | Tue 03 February 2026 | 39.80 (-1.09%) | 40.27 | 39.70 - 40.27 | 0.8209 times | Mon 02 February 2026 | 40.24 (0.68%) | 40.01 | 40.01 - 40.27 | 0.8582 times | Fri 30 January 2026 | 39.97 (-0.35%) | 39.98 | 39.95 - 40.13 | 0.3807 times | Thu 29 January 2026 | 40.11 (-0.07%) | 40.01 | 39.82 - 40.16 | 0.997 times | Wed 28 January 2026 | 40.14 (-0.05%) | 40.26 | 40.13 - 40.26 | 0.4259 times | Tue 27 January 2026 | 40.16 (0.17%) | 40.19 | 40.16 - 40.23 | 0.6785 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.94 and 40.7
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.23 (0.27%) | 39.64 | 39.64 - 40.40 | 0.344 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 1.0974 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.5528 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.5166 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.8536 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.6043 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.0127 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.3905 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.3068 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3213 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.3423 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.81 and 40.82
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.23 (0.65%) | 40.01 | 39.39 - 40.40 | 0.4406 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.832 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.8887 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6507 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.8946 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7463 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.8361 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 1.0616 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.2861 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.3635 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.6624 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.77 and 40.86
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.23 (1.34%) | 39.54 | 39.31 - 40.40 | 0.1988 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.3229 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5889 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2448 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1829 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.2034 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4918 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.8163 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7623 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1877 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7298 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.03 | 39.9 |
| 12 day EMA | 40.04 | 40 | 39.94 |
| 20 day EMA | 40.16 | 40.15 | 40.13 |
| 35 day EMA | 40.82 | 40.85 | 40.88 |
| 50 day EMA | 41.45 | 41.5 | 41.55 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.9 | 39.89 |
| 12 day SMA | 40.04 | 40.01 | 39.98 |
| 20 day SMA | 39.93 | 39.92 | 39.9 |
| 35 day SMA | 40.43 | 40.53 | 40.62 |
| 50 day SMA | 41.49 | 41.57 | 41.63 |
| 100 day SMA | 42.17 | 42.19 | 42.21 |
| 150 day SMA | 41.78 | 41.78 | 41.78 |
| 200 day SMA | 40.85 | 40.82 | 40.79 |


