HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 39.76 and 39.88
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 39.85 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 39.97 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.85 (-0.15%) | 39.91 | 39.79 - 39.91 | 0.1782 times | Thu 15 January 2026 | 39.91 (0.45%) | 39.95 | 39.85 - 39.96 | 0.3838 times | Wed 14 January 2026 | 39.73 (-0.4%) | 40.20 | 39.60 - 40.20 | 0.9152 times | Tue 13 January 2026 | 39.89 (-0.2%) | 39.95 | 39.88 - 40.06 | 1.1053 times | Mon 12 January 2026 | 39.97 (0%) | 39.96 | 39.92 - 40.15 | 1.5755 times | Fri 09 January 2026 | 39.97 (0.45%) | 39.87 | 39.85 - 40.15 | 1.2069 times | Thu 08 January 2026 | 39.79 (-0.1%) | 39.69 | 39.69 - 40.00 | 0.6471 times | Wed 07 January 2026 | 39.83 (-0.1%) | 39.51 | 39.51 - 40.21 | 1.2107 times | Tue 06 January 2026 | 39.87 (0.43%) | 39.84 | 39.75 - 40.14 | 1.2743 times | Mon 05 January 2026 | 39.70 (0%) | 39.43 | 39.43 - 39.98 | 1.503 times | Fri 02 January 2026 | 39.70 (0%) | 39.54 | 39.45 - 39.75 | 1.046 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.43 and 40.03
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 2.0661 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.9028 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.2435 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.4353 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.342 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3581 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.3816 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.4315 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 0.5711 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.2681 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 1.102 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.64 and 40.42
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.85 (0.38%) | 39.54 | 39.43 - 40.21 | 0.8411 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.4966 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3636 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4999 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.417 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4672 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5932 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.7187 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7619 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.8407 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.6633 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 39.64 and 40.42
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.85 (0.38%) | 39.54 | 39.43 - 40.21 | 0.1326 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.3386 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5997 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.2533 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1841 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.2048 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4951 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.8218 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.7742 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1957 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7347 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.71 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.88 | 39.86 |
| 12 day EMA | 40.21 | 40.27 | 40.34 |
| 20 day EMA | 40.79 | 40.89 | 40.99 |
| 35 day EMA | 41.48 | 41.58 | 41.68 |
| 50 day EMA | 42.31 | 42.41 | 42.51 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.89 | 39.87 |
| 12 day SMA | 39.83 | 39.83 | 39.84 |
| 20 day SMA | 40.98 | 41.15 | 41.35 |
| 35 day SMA | 42.27 | 42.37 | 42.46 |
| 50 day SMA | 42.48 | 42.55 | 42.62 |
| 100 day SMA | 42.43 | 42.44 | 42.46 |
| 150 day SMA | 41.71 | 41.7 | 41.69 |
| 200 day SMA | 40.36 | 40.34 | 40.32 |


