ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 39.87 and 40.06

Intraday Target 139.71
Intraday Target 239.84
Intraday Target 339.903333333333
Intraday Target 440.03
Intraday Target 540.09

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Mon 29 December 2025 39.96 (-0.3%) 39.92 39.78 - 39.97 2.0917 times
Fri 26 December 2025 40.08 (-10.5%) 39.82 39.82 - 40.09 1.0955 times
Wed 24 December 2025 44.78 (0.54%) 44.69 44.55 - 44.80 1.6863 times
Tue 23 December 2025 44.54 (0.41%) 44.39 44.29 - 44.62 1.4074 times
Mon 22 December 2025 44.36 (0.66%) 44.28 44.23 - 44.45 0.2394 times
Fri 19 December 2025 44.07 (0.36%) 43.94 43.94 - 44.17 0.8952 times
Thu 18 December 2025 43.91 (1.2%) 43.84 43.65 - 44.02 0.3879 times
Wed 17 December 2025 43.39 (-1.07%) 43.72 43.39 - 43.72 0.6768 times
Tue 16 December 2025 43.86 (-0.14%) 43.79 43.79 - 43.94 1.145 times
Mon 15 December 2025 43.92 (-0.14%) 43.96 43.91 - 44.17 0.3747 times
Fri 12 December 2025 43.98 (-0.77%) 44.37 43.86 - 44.37 0.9369 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.87 and 40.06

Weekly Target 139.71
Weekly Target 239.84
Weekly Target 339.903333333333
Weekly Target 440.03
Weekly Target 540.09

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Mon 29 December 2025 39.96 (-0.3%) 39.92 39.78 - 39.97 0.449 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.9506 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.7469 times
Fri 12 December 2025 43.98 (-0.54%) 44.16 43.86 - 44.37 0.7821 times
Fri 05 December 2025 44.22 (0.45%) 43.79 43.76 - 44.33 0.8334 times
Fri 28 November 2025 44.02 (4.36%) 42.20 42.20 - 44.02 0.9423 times
Fri 21 November 2025 42.18 (-1.91%) 42.92 41.87 - 43.38 1.2473 times
Fri 14 November 2025 43.00 (0.07%) 43.40 42.71 - 43.75 0.5856 times
Fri 07 November 2025 42.97 (-1.33%) 43.01 42.71 - 43.53 2.4066 times
Fri 31 October 2025 43.55 (0.69%) 43.56 43.39 - 43.85 1.0563 times
Fri 24 October 2025 43.25 (1.79%) 42.90 42.56 - 43.32 1.0772 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 37.36 and 42.38

Monthly Target 136.49
Monthly Target 238.23
Monthly Target 341.513333333333
Monthly Target 443.25
Monthly Target 546.53

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Mon 29 December 2025 39.96 (-9.22%) 43.79 39.78 - 44.80 0.2493 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.3434 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.4721 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.3938 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.4412 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 0.5602 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 0.6787 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 0.7195 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 4.5712 times
Mon 31 March 2025 36.43 (-5.65%) 38.65 34.55 - 38.65 1.5707 times
Fri 28 February 2025 38.61 (-1.35%) 38.74 37.99 - 39.96 1.8471 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 33.73 and 51.03

Yearly Target 120.12
Yearly Target 230.04
Yearly Target 337.42
Yearly Target 447.34
Yearly Target 554.72

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Mon 29 December 2025 39.96 (4.96%) 38.55 27.50 - 44.80 2.1788 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.514 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.1862 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1742 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.1939 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4686 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.7779 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.6793 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.1317 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.6954 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hull Tactical HTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.

HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 42.74
12 day DMA 43.43
20 day DMA 43.68
35 day DMA 43.42
50 day DMA 43.34
100 day DMA 42.59
150 day DMA 41.57
200 day DMA 40.14

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9742.9744.41
12 day EMA42.9743.5244.15
20 day EMA43.2643.6143.98
35 day EMA43.3243.5243.72
50 day EMA43.1943.3243.45

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7443.5744.33
12 day SMA43.4343.7944.12
20 day SMA43.6843.8844.07
35 day SMA43.4243.5143.6
50 day SMA43.3443.3943.44
100 day SMA42.5942.5942.6
150 day SMA41.5741.5541.54
200 day SMA40.1440.1240.09

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top