HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 38.43 and 38.92
Intraday Target 1 | 38.07 |
Intraday Target 2 | 38.3 |
Intraday Target 3 | 38.563333333333 |
Intraday Target 4 | 38.79 |
Intraday Target 5 | 39.05 |
Daily price and volume Hull Tactical
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 38.52 (-0.62%) | 38.34 | 38.34 - 38.83 | 0.4386 times |
Mon 24 February 2025 | 38.76 (-0.84%) | 39.02 | 38.74 - 39.22 | 1.6258 times |
Fri 21 February 2025 | 39.09 (-1.11%) | 39.30 | 38.92 - 39.72 | 1.7565 times |
Thu 20 February 2025 | 39.53 (-0.33%) | 39.52 | 39.39 - 39.71 | 0.4527 times |
Wed 19 February 2025 | 39.66 (0%) | 39.36 | 39.11 - 39.69 | 1.2394 times |
Wed 19 February 2025 | 39.66 (0.03%) | 39.36 | 39.11 - 39.69 | 1.2394 times |
Tue 18 February 2025 | 39.65 (0.28%) | 39.87 | 39.51 - 39.96 | 2.499 times |
Fri 14 February 2025 | 39.54 (0.03%) | 39.52 | 39.47 - 39.62 | 0.1529 times |
Thu 13 February 2025 | 39.53 (0.79%) | 39.00 | 39.00 - 39.54 | 0.2656 times |
Wed 12 February 2025 | 39.22 (-0.31%) | 39.14 | 39.03 - 39.29 | 0.33 times |
Tue 11 February 2025 | 39.34 (0.41%) | 39.48 | 39.13 - 39.48 | 0.2656 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.99 and 38.87
Weekly Target 1 | 37.81 |
Weekly Target 2 | 38.17 |
Weekly Target 3 | 38.693333333333 |
Weekly Target 4 | 39.05 |
Weekly Target 5 | 39.57 |
Weekly price and volumes for Hull Tactical
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 38.52 (-1.46%) | 39.02 | 38.34 - 39.22 | 0.9526 times |
Fri 21 February 2025 | 39.09 (-1.44%) | 39.36 | 38.92 - 39.72 | 1.5915 times |
Wed 19 February 2025 | 39.66 (0.3%) | 39.87 | 39.11 - 39.96 | 1.7252 times |
Fri 14 February 2025 | 39.54 (1.2%) | 39.15 | 39.00 - 39.62 | 0.6063 times |
Fri 07 February 2025 | 39.07 (-0.18%) | 38.74 | 38.38 - 39.38 | 1.1226 times |
Fri 31 January 2025 | 39.14 (-0.76%) | 38.94 | 38.71 - 40.23 | 2.7131 times |
Fri 24 January 2025 | 39.44 (1.62%) | 38.98 | 38.78 - 39.73 | 0.4067 times |
Fri 17 January 2025 | 38.81 (0%) | 39.00 | 38.70 - 39.00 | 0.0761 times |
Fri 17 January 2025 | 38.81 (1.92%) | 37.98 | 37.63 - 39.60 | 0.7112 times |
Mon 13 January 2025 | 38.08 (0.21%) | 37.98 | 37.63 - 38.08 | 0.0947 times |
Fri 10 January 2025 | 38.00 (-0.99%) | 38.22 | 37.79 - 38.38 | 0.3733 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 37.62 and 39.24
Monthly Target 1 | 37.32 |
Monthly Target 2 | 37.92 |
Monthly Target 3 | 38.94 |
Monthly Target 4 | 39.54 |
Monthly Target 5 | 40.56 |
Monthly price and volumes Hull Tactical
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 38.52 (-1.58%) | 38.74 | 38.34 - 39.96 | 1.6251 times |
Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.6784 times |
Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 1.0031 times |
Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.3781 times |
Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2913 times |
Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.3678 times |
Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.2601 times |
Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.3358 times |
Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.2206 times |
Fri 31 May 2024 | 40.43 (4.39%) | 38.59 | 38.17 - 40.68 | 0.8397 times |
Tue 30 April 2024 | 38.73 (-3.03%) | 40.33 | 37.93 - 40.59 | 0.4055 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61
Munafa value: 20 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
DMA period | DMA value |
5 day DMA | 39.11 |
12 day DMA | 39.31 |
20 day DMA | 39.24 |
35 day DMA | 39.02 |
50 day DMA | 39.84 |
100 day DMA | 42.44 |
150 day DMA | 42.37 |
200 day DMA | 42.07 |
EMA (exponential moving average) of Hull Tactical HTUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.97 | 39.19 | 39.4 |
12 day EMA | 39.17 | 39.29 | 39.39 |
20 day EMA | 39.29 | 39.37 | 39.43 |
35 day EMA | 39.83 | 39.91 | 39.98 |
50 day EMA | 40.31 | 40.38 | 40.45 |
SMA (simple moving average) of Hull Tactical HTUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.11 | 39.34 | 39.52 |
12 day SMA | 39.31 | 39.35 | 39.4 |
20 day SMA | 39.24 | 39.28 | 39.29 |
35 day SMA | 39.02 | 39.02 | 39 |
50 day SMA | 39.84 | 40 | 40.16 |
100 day SMA | 42.44 | 42.5 | 42.55 |
150 day SMA | 42.37 | 42.39 | 42.41 |
200 day SMA | 42.07 | 42.07 | 42.08 |