HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 38.51 and 38.99

Intraday Target 138.43
Intraday Target 238.59
Intraday Target 338.906666666667
Intraday Target 439.07
Intraday Target 539.39

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Mon 24 February 2025 38.76 (-0.84%) 39.02 38.74 - 39.22 1.6544 times
Fri 21 February 2025 39.09 (-1.11%) 39.30 38.92 - 39.72 1.7875 times
Thu 20 February 2025 39.53 (-0.33%) 39.52 39.39 - 39.71 0.4607 times
Wed 19 February 2025 39.66 (0%) 39.36 39.11 - 39.69 1.2613 times
Wed 19 February 2025 39.66 (0.03%) 39.36 39.11 - 39.69 1.2613 times
Tue 18 February 2025 39.65 (0.28%) 39.87 39.51 - 39.96 2.543 times
Fri 14 February 2025 39.54 (0.03%) 39.52 39.47 - 39.62 0.1556 times
Thu 13 February 2025 39.53 (0.79%) 39.00 39.00 - 39.54 0.2703 times
Wed 12 February 2025 39.22 (-0.31%) 39.14 39.03 - 39.29 0.3358 times
Tue 11 February 2025 39.34 (0.41%) 39.48 39.13 - 39.48 0.2703 times
Mon 10 February 2025 39.18 (0.28%) 39.15 39.15 - 39.35 0.3051 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 38.51 and 38.99

Weekly Target 138.43
Weekly Target 238.59
Weekly Target 338.906666666667
Weekly Target 439.07
Weekly Target 539.39

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Mon 24 February 2025 38.76 (-0.84%) 39.02 38.74 - 39.22 0.7657 times
Fri 21 February 2025 39.09 (-1.44%) 39.36 38.92 - 39.72 1.6243 times
Wed 19 February 2025 39.66 (0.3%) 39.87 39.11 - 39.96 1.7608 times
Fri 14 February 2025 39.54 (1.2%) 39.15 39.00 - 39.62 0.6188 times
Fri 07 February 2025 39.07 (-0.18%) 38.74 38.38 - 39.38 1.1458 times
Fri 31 January 2025 39.14 (-0.76%) 38.94 38.71 - 40.23 2.7691 times
Fri 24 January 2025 39.44 (1.62%) 38.98 38.78 - 39.73 0.4151 times
Fri 17 January 2025 38.81 (0%) 39.00 38.70 - 39.00 0.0777 times
Fri 17 January 2025 38.81 (1.92%) 37.98 37.63 - 39.60 0.7259 times
Mon 13 January 2025 38.08 (0.21%) 37.98 37.63 - 38.08 0.0967 times
Fri 10 January 2025 38.00 (-0.99%) 38.22 37.79 - 38.38 0.381 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 38.57 and 40.15

Monthly Target 137.45
Monthly Target 238.11
Monthly Target 339.033333333333
Monthly Target 439.69
Monthly Target 540.61

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Mon 24 February 2025 38.76 (-0.97%) 38.74 38.38 - 39.96 1.5789 times
Fri 31 January 2025 39.14 (2.81%) 38.55 37.63 - 40.23 1.6876 times
Tue 31 December 2024 38.07 (-17.7%) 46.45 37.94 - 47.73 1.0087 times
Tue 26 November 2024 46.26 (5.86%) 44.00 43.51 - 46.34 0.3802 times
Thu 31 October 2024 43.70 (-0.61%) 43.33 42.83 - 45.34 0.2929 times
Mon 30 September 2024 43.97 (1.59%) 43.28 41.08 - 43.97 1.3754 times
Fri 30 August 2024 43.28 (3.07%) 42.06 38.50 - 44.37 1.267 times
Wed 31 July 2024 41.99 (1.4%) 41.47 40.94 - 42.28 0.3377 times
Fri 28 June 2024 41.41 (2.42%) 40.51 40.05 - 42.17 1.2273 times
Fri 31 May 2024 40.43 (4.39%) 38.59 38.17 - 40.68 0.8443 times
Tue 30 April 2024 38.73 (-3.03%) 40.33 37.93 - 40.59 0.4078 times

 monthly chart HullTactical

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HullTactical in short term but the buy signal is initial and weak.

HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.34
12 day DMA 39.35
20 day DMA 39.28
35 day DMA 39.02
50 day DMA 40
100 day DMA 42.5
150 day DMA 42.39
200 day DMA 42.07

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1939.439.56
12 day EMA39.2939.3939.45
20 day EMA39.3739.4339.47
35 day EMA39.9540.0240.08
50 day EMA40.4740.5440.6

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3439.5239.61
12 day SMA39.3539.439.4
20 day SMA39.2839.2939.3
35 day SMA39.023938.99
50 day SMA4040.1640.31
100 day SMA42.542.5542.59
150 day SMA42.3942.4142.42
200 day SMA42.0742.0842.08

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top