Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 46.22 and 46.36
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.39 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.24 (-0.06%) | 46.20 | 46.19 - 46.33 | 0.7055 times | Thu 13 August 2026 | 46.27 (0.67%) | 46.23 | 46.19 - 46.36 | 0.8134 times | Wed 12 August 2026 | 45.96 (0.07%) | 47.13 | 45.96 - 47.13 | 0.9105 times | Tue 11 August 2026 | 45.93 (-0.24%) | 46.08 | 45.92 - 46.12 | 0.566 times | Mon 10 August 2026 | 46.04 (0.31%) | 46.00 | 45.98 - 46.13 | 2.5922 times | Fri 07 August 2026 | 45.90 (0.39%) | 45.81 | 45.81 - 45.96 | 0.5727 times | Thu 06 August 2026 | 45.72 (-0.5%) | 45.91 | 45.60 - 45.91 | 1.6324 times | Wed 05 August 2026 | 45.95 (0.59%) | 46.19 | 45.89 - 46.19 | 0.4211 times | Tue 04 August 2026 | 45.68 (2.33%) | 45.01 | 45.01 - 45.75 | 1.0397 times | Mon 03 August 2026 | 44.64 (1.43%) | 44.39 | 44.39 - 44.71 | 0.7465 times | Fri 31 July 2026 | 44.01 (1.2%) | 43.62 | 43.54 - 44.10 | 1.0553 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 46.08 and 47.29
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.1479 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 0.9064 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.3174 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5192 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.216 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.4968 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4668 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.2531 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3894 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.2871 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5144 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.32 and 48.06
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.24 (5.07%) | 44.39 | 44.39 - 47.13 | 0.4399 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8257 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9858 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1106 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6483 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.1802 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6415 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1781 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5715 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4184 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5753 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.42 and 53.13
| Yearly Target 1 | 32 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.24 (16.47%) | 39.54 | 36.59 - 48.30 | 1.1182 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1113 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4371 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1034 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1622 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1832 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4487 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7447 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6077 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0835 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6658 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.84 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.97 | 45.82 |
| 12 day EMA | 45.55 | 45.42 | 45.27 |
| 20 day EMA | 45.12 | 45 | 44.87 |
| 35 day EMA | 44.68 | 44.59 | 44.49 |
| 50 day EMA | 44.34 | 44.26 | 44.18 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.02 | 45.91 |
| 12 day SMA | 45.49 | 45.24 | 45.02 |
| 20 day SMA | 44.75 | 44.62 | 44.51 |
| 35 day SMA | 44.41 | 44.32 | 44.23 |
| 50 day SMA | 44.14 | 44.1 | 44.07 |
| 100 day SMA | 42.84 | 42.76 | 42.67 |
| 150 day SMA | 41.78 | 41.74 | 41.7 |
| 200 day SMA | 42.08 | 42.07 | 42.05 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
