Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.66 and 50.05
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 51.49 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 0.9478 times | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.7416 times | Thu 15 October 2026 | 46.03 (0.22%) | 46.14 | 45.81 - 46.14 | 2.8981 times | Wed 14 October 2026 | 45.93 (-0.93%) | 46.14 | 45.88 - 46.14 | 0.6308 times | Tue 13 October 2026 | 46.36 (0.06%) | 46.29 | 46.26 - 46.37 | 0.9461 times | Mon 12 October 2026 | 46.33 (-0.04%) | 46.44 | 46.29 - 46.44 | 0.5626 times | Fri 09 October 2026 | 46.35 (0.56%) | 46.22 | 46.22 - 46.40 | 0.7245 times | Thu 08 October 2026 | 46.09 (-0.5%) | 46.14 | 45.96 - 46.26 | 1.2018 times | Wed 07 October 2026 | 46.32 (-0.17%) | 46.18 | 46.13 - 46.35 | 0.4773 times | Tue 06 October 2026 | 46.40 (0.52%) | 46.38 | 46.36 - 46.56 | 0.8694 times | Mon 05 October 2026 | 46.16 (0.68%) | 46.04 | 46.01 - 46.25 | 0.9175 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.66 and 50.05
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 0.223 times | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.3597 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.986 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.9146 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7976 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.9446 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.5463 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.4134 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.2033 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.6116 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.3661 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.53 and 50.18
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.70 (0.33%) | 45.61 | 45.35 - 50.00 | 0.5184 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.802 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7511 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7639 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.912 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0274 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.5998 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.9421 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.5934 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0899 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5287 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.15 and 54.56
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.70 (15.11%) | 39.54 | 36.59 - 50.00 | 1.3122 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.0652 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4057 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.0793 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1587 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1792 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4389 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7284 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.5726 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0598 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6512 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.95 | 46.12 |
| 12 day EMA | 45.95 | 45.99 | 46.06 |
| 20 day EMA | 45.92 | 45.94 | 45.98 |
| 35 day EMA | 45.87 | 45.88 | 45.9 |
| 50 day EMA | 45.76 | 45.76 | 45.77 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.05 | 46.2 |
| 12 day SMA | 46.09 | 46.08 | 46.08 |
| 20 day SMA | 45.97 | 45.98 | 45.97 |
| 35 day SMA | 45.74 | 45.74 | 45.75 |
| 50 day SMA | 45.77 | 45.77 | 45.78 |
| 100 day SMA | 44.87 | 44.85 | 44.83 |
| 150 day SMA | 43.56 | 43.51 | 43.47 |
| 200 day SMA | 42.62 | 42.59 | 42.56 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
