RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.22 and 35.58
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.67 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.29 (0.26%) | 35.14 | 35.14 - 35.50 | 1.248 times | Mon 23 February 2026 | 35.20 (-0.93%) | 35.47 | 35.11 - 35.47 | 0.925 times | Fri 20 February 2026 | 35.53 (-1.28%) | 35.52 | 35.36 - 35.76 | 1.0685 times | Thu 19 February 2026 | 35.99 (0.03%) | 35.66 | 35.65 - 35.99 | 2.2611 times | Wed 18 February 2026 | 35.98 (2.01%) | 35.29 | 35.29 - 35.98 | 1.4242 times | Tue 17 February 2026 | 35.27 (0.89%) | 35.10 | 35.10 - 35.46 | 0.6419 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.3844 times | Fri 13 February 2026 | 34.96 (0.75%) | 35.16 | 34.96 - 35.33 | 0.3818 times | Thu 12 February 2026 | 34.70 (-1.56%) | 35.38 | 34.61 - 35.38 | 0.6835 times | Wed 11 February 2026 | 35.25 (-1.04%) | 35.46 | 34.85 - 35.46 | 0.9815 times | Tue 10 February 2026 | 35.62 (0.51%) | 35.56 | 35.54 - 35.86 | 1.0501 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.01 and 35.4
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.29 (-0.68%) | 35.47 | 35.11 - 35.50 | 0.5552 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.3787 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0982 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.1627 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.1652 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.6534 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.5658 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.9715 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.1248 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.3244 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.9022 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 33.77 and 36.14
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.29 (-3.37%) | 36.53 | 34.61 - 36.98 | 0.9398 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1733 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0414 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0483 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0265 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0674 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0674 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9673 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9391 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7294 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2057 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 33.01 and 36.9
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 36.133333333333 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.29 (-0.4%) | 35.48 | 34.61 - 38.50 | 0.067 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.403 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5678 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8592 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8426 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.84 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.3028 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1175 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.28 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.15 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.46 | 35.59 |
| 12 day EMA | 35.52 | 35.56 | 35.63 |
| 20 day EMA | 35.72 | 35.76 | 35.82 |
| 35 day EMA | 35.88 | 35.91 | 35.95 |
| 50 day EMA | 36.16 | 36.2 | 36.24 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.59 | 35.55 |
| 12 day SMA | 35.35 | 35.38 | 35.36 |
| 20 day SMA | 35.7 | 35.81 | 35.94 |
| 35 day SMA | 36.44 | 36.47 | 36.47 |
| 50 day SMA | 36.28 | 36.29 | 36.3 |
| 100 day SMA | 34.86 | 34.82 | 34.78 |
| 150 day SMA | 33.15 | 33.1 | 33.06 |
| 200 day SMA | 31.77 | 31.73 | 31.69 |


