Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 38.15 and 38.89
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.47 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.62 (-1%) | 38.95 | 38.42 - 39.16 | 1.1629 times | Mon 06 July 2026 | 39.01 (1.27%) | 38.67 | 38.39 - 39.01 | 0.5534 times | Thu 02 July 2026 | 38.52 (1.69%) | 38.22 | 38.22 - 38.70 | 0.3666 times | Wed 01 July 2026 | 37.88 (1.01%) | 37.42 | 37.35 - 38.09 | 0.2648 times | Tue 30 June 2026 | 37.50 (-0.48%) | 37.44 | 37.18 - 37.55 | 4.0513 times | Mon 29 June 2026 | 37.68 (0.48%) | 38.24 | 37.48 - 38.24 | 2.3582 times | Fri 26 June 2026 | 37.50 (1.85%) | 37.39 | 37.20 - 37.50 | 0.3909 times | Thu 25 June 2026 | 36.82 (1.6%) | 36.31 | 36.31 - 37.00 | 0.1327 times | Wed 24 June 2026 | 36.24 (3.16%) | 36.02 | 36.02 - 36.29 | 0.3062 times | Tue 23 June 2026 | 35.13 (0.95%) | 34.67 | 34.67 - 35.33 | 0.413 times | Mon 22 June 2026 | 34.80 (-0.66%) | 35.07 | 34.72 - 35.07 | 0.3391 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 38.12 and 38.89
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.62 (0.26%) | 38.67 | 38.39 - 39.16 | 0.5304 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 2.1758 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.4888 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.47 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.9294 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 1.9226 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.7603 times | Fri 22 May 2026 | 34.17 (4.18%) | 32.99 | 32.82 - 34.45 | 0.6761 times | Fri 15 May 2026 | 32.80 (-2.53%) | 33.79 | 32.79 - 33.79 | 0.6838 times | Fri 08 May 2026 | 33.65 (0.66%) | 33.35 | 33.23 - 34.46 | 1.3628 times | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.3365 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.99 and 39.8
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.62 (2.99%) | 37.42 | 37.35 - 39.16 | 0.1921 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.5331 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.9553 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9316 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3392 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9458 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1222 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.9961 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0027 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9819 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.021 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 35.23 and 42.55
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.62 (9%) | 35.48 | 31.84 - 39.16 | 0.2311 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3959 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5434 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8423 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.7847 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.791 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2947 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1168 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global HTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.38 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.16 | 37.73 |
| 12 day EMA | 37.36 | 37.13 | 36.79 |
| 20 day EMA | 36.64 | 36.43 | 36.16 |
| 35 day EMA | 35.79 | 35.62 | 35.42 |
| 50 day EMA | 35.09 | 34.95 | 34.78 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.12 | 37.82 |
| 12 day SMA | 37.06 | 36.74 | 36.43 |
| 20 day SMA | 36.21 | 36.02 | 35.85 |
| 35 day SMA | 35.35 | 35.2 | 35.04 |
| 50 day SMA | 34.78 | 34.67 | 34.58 |
| 100 day SMA | 34.38 | 34.35 | 34.31 |
| 150 day SMA | 35.05 | 35.04 | 35.01 |
| 200 day SMA | 34.37 | 34.33 | 34.29 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
