ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 32.33 and 32.93

Intraday Target 132.23
Intraday Target 232.43
Intraday Target 332.826666666667
Intraday Target 433.03
Intraday Target 533.43

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 10 April 2026 32.64 (-1.66%) 33.22 32.62 - 33.22 0.5657 times
Thu 09 April 2026 33.19 (-1.48%) 33.46 33.14 - 33.46 0.7445 times
Wed 08 April 2026 33.69 (0.33%) 34.18 33.63 - 34.18 3.2873 times
Tue 07 April 2026 33.58 (1.27%) 32.89 32.59 - 33.58 0.9576 times
Mon 06 April 2026 33.16 (-0.33%) 33.22 33.08 - 33.25 0.7051 times
Thu 02 April 2026 33.27 (-0.03%) 32.72 32.72 - 33.41 0.2587 times
Wed 01 April 2026 33.28 (0.79%) 33.08 33.08 - 33.59 0.2724 times
Tue 31 March 2026 33.02 (3.67%) 32.59 32.17 - 33.04 1.4293 times
Mon 30 March 2026 31.85 (-0.09%) 32.04 31.85 - 32.07 0.1201 times
Fri 27 March 2026 31.88 (-3.34%) 32.76 31.84 - 32.76 1.6594 times
Thu 26 March 2026 32.98 (-0.66%) 32.86 32.86 - 33.27 0.6886 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41

Weekly Target 131.55
Weekly Target 232.09
Weekly Target 333.136666666667
Weekly Target 433.68
Weekly Target 534.73

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 10 April 2026 32.64 (-1.89%) 33.22 32.59 - 34.18 1.3928 times
Thu 02 April 2026 33.27 (4.36%) 32.04 31.85 - 33.59 0.4629 times
Fri 27 March 2026 31.88 (-0.69%) 32.64 31.84 - 33.37 1.8203 times
Fri 20 March 2026 32.10 (-0.8%) 32.63 32.02 - 33.27 1.9215 times
Fri 13 March 2026 32.36 (-4.32%) 33.51 32.31 - 34.13 0.8017 times
Fri 06 March 2026 33.82 (-5.45%) 35.14 33.81 - 35.39 0.6176 times
Fri 27 February 2026 35.77 (0.68%) 35.47 35.11 - 35.77 0.746 times
Fri 20 February 2026 35.53 (1.63%) 35.10 35.10 - 35.99 1.1686 times
Fri 13 February 2026 34.96 (0%) 35.16 34.96 - 35.33 0.0832 times
Fri 13 February 2026 34.96 (-1.8%) 35.69 34.61 - 35.86 0.9855 times
Fri 06 February 2026 35.60 (-2.52%) 36.53 35.07 - 36.98 0.9876 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41

Monthly Target 131.55
Monthly Target 232.09
Monthly Target 333.136666666667
Monthly Target 433.68
Monthly Target 534.73

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 10 April 2026 32.64 (-1.15%) 33.08 32.59 - 34.18 0.3772 times
Tue 31 March 2026 33.02 (-7.69%) 35.14 31.84 - 35.39 1.3746 times
Fri 27 February 2026 35.77 (-2.05%) 36.53 34.61 - 36.98 0.9914 times
Fri 30 January 2026 36.52 (3.08%) 35.48 35.26 - 38.50 1.1519 times
Wed 31 December 2025 35.43 (-2.15%) 35.98 35.16 - 36.62 1.0224 times
Fri 28 November 2025 36.21 (8.03%) 33.04 32.39 - 36.51 1.0291 times
Fri 31 October 2025 33.52 (8.58%) 31.14 31.14 - 33.56 1.0078 times
Tue 30 September 2025 30.87 (1.38%) 30.23 29.75 - 32.00 1.0479 times
Fri 29 August 2025 30.45 (8.94%) 27.76 27.68 - 30.99 1.0479 times
Thu 31 July 2025 27.95 (-2.03%) 28.25 27.59 - 29.49 0.9497 times
Mon 30 June 2025 28.53 (5.04%) 27.05 26.12 - 28.61 0.9219 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal HTEC are 28.91 and 35.57

Yearly Target 127.67
Yearly Target 230.15
Yearly Target 334.326666666667
Yearly Target 436.81
Yearly Target 540.99

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Fri 10 April 2026 32.64 (-7.87%) 35.48 31.84 - 38.50 0.1248 times
Wed 31 December 2025 35.43 (23.11%) 28.88 23.77 - 36.62 0.4001 times
Tue 31 December 2024 28.78 (2.68%) 27.81 25.69 - 30.66 0.5637 times
Fri 29 December 2023 28.03 (-2.94%) 29.23 21.77 - 33.10 0.8529 times
Fri 30 December 2022 28.88 (-33.72%) 43.44 25.65 - 43.83 1.8292 times
Fri 31 December 2021 43.57 (-0.34%) 44.02 40.61 - 52.34 2.8193 times
Thu 31 December 2020 43.72 (64.98%) 26.46 19.55 - 44.81 1.2933 times
Tue 31 December 2019 26.50 (0%) 25.08 22.51 - 26.86 0.1167 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 33.25
12 day DMA 32.98
20 day DMA 32.81
35 day DMA 33.7
50 day DMA 34.29
100 day DMA 35.19
150 day DMA 34.04
200 day DMA 32.74

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.3133.37
12 day EMA33.0833.1633.15
20 day EMA33.2233.2833.29
35 day EMA33.7533.8233.86
50 day EMA34.4634.5334.58

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.3833.4
12 day SMA32.9832.9832.92
20 day SMA32.8132.8532.88
35 day SMA33.733.833.86
50 day SMA34.2934.3834.47
100 day SMA35.1935.235.21
150 day SMA34.0434.0334.01
200 day SMA32.7432.7132.69

Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top