Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 33.95 and 34.31
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.236666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.6 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.17 (-0.2%) | 34.45 | 34.09 - 34.45 | 0.4302 times | Thu 21 May 2026 | 34.24 (0.62%) | 33.57 | 33.57 - 34.28 | 0.2933 times | Wed 20 May 2026 | 34.03 (2.22%) | 33.23 | 33.23 - 34.03 | 2.0391 times | Tue 19 May 2026 | 33.29 (0.73%) | 32.82 | 32.82 - 33.41 | 1.2939 times | Mon 18 May 2026 | 33.05 (0.76%) | 32.99 | 32.94 - 33.34 | 0.9155 times | Fri 15 May 2026 | 32.80 (-1.88%) | 33.08 | 32.79 - 33.08 | 1.131 times | Thu 14 May 2026 | 33.43 (-0.03%) | 33.42 | 33.42 - 33.51 | 0.6018 times | Wed 13 May 2026 | 33.44 (-0.51%) | 33.60 | 33.33 - 33.60 | 0.4297 times | Tue 12 May 2026 | 33.61 (0.87%) | 33.25 | 33.18 - 33.68 | 0.9639 times | Mon 11 May 2026 | 33.32 (-0.98%) | 33.79 | 33.29 - 33.79 | 1.9015 times | Fri 08 May 2026 | 33.65 (-1.32%) | 33.96 | 33.53 - 33.96 | 1.3322 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 33.5 and 35.13
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.17 (4.18%) | 32.99 | 32.82 - 34.45 | 0.6679 times | Fri 15 May 2026 | 32.80 (-2.53%) | 33.79 | 32.79 - 33.79 | 0.6755 times | Fri 08 May 2026 | 33.65 (0.66%) | 33.35 | 33.23 - 34.46 | 1.3463 times | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.3203 times | Fri 24 April 2026 | 33.54 (-3.84%) | 34.64 | 33.11 - 34.89 | 0.5667 times | Fri 17 April 2026 | 34.88 (6.86%) | 32.95 | 32.89 - 35.09 | 0.3423 times | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.2643 times | Thu 02 April 2026 | 33.27 (4.36%) | 32.04 | 31.85 - 33.59 | 0.4202 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.6524 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.7442 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.7277 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 33.48 and 35.15
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.17 (2.27%) | 33.50 | 32.79 - 34.46 | 0.7496 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9262 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3315 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9403 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1157 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.9904 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.9969 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9762 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0151 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 0.9582 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9199 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 29.68 and 36.34
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 34.836666666667 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.17 (-3.56%) | 35.48 | 31.84 - 38.50 | 0.169 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.399 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5478 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8491 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.799 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8133 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.3051 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1177 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.3
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.75 | 33.5 |
| 12 day EMA | 33.67 | 33.58 | 33.46 |
| 20 day EMA | 33.62 | 33.56 | 33.49 |
| 35 day EMA | 33.49 | 33.45 | 33.4 |
| 50 day EMA | 33.44 | 33.41 | 33.38 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.48 | 33.32 |
| 12 day SMA | 33.59 | 33.61 | 33.54 |
| 20 day SMA | 33.49 | 33.46 | 33.42 |
| 35 day SMA | 33.64 | 33.61 | 33.58 |
| 50 day SMA | 33.34 | 33.33 | 33.32 |
| 100 day SMA | 34.68 | 34.7 | 34.72 |
| 150 day SMA | 34.59 | 34.58 | 34.56 |
| 200 day SMA | 33.5 | 33.48 | 33.45 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
