Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 40.8 and 40.92
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.82 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 40.94 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.86 (-0.8%) | 40.77 | 40.74 - 40.86 | 0.4237 times | Thu 13 August 2026 | 41.19 (-0.1%) | 41.49 | 41.10 - 41.62 | 0.1348 times | Wed 12 August 2026 | 41.23 (0.29%) | 41.18 | 40.93 - 41.26 | 0.1721 times | Tue 11 August 2026 | 41.11 (-0.51%) | 41.32 | 40.96 - 41.39 | 5.1418 times | Mon 10 August 2026 | 41.32 (1.57%) | 41.08 | 41.08 - 41.37 | 0.1765 times | Fri 07 August 2026 | 40.68 (2.62%) | 40.17 | 40.17 - 40.68 | 0.3573 times | Thu 06 August 2026 | 39.64 (-0.38%) | 39.83 | 39.38 - 39.91 | 2.6084 times | Wed 05 August 2026 | 39.79 (0.68%) | 39.77 | 39.62 - 39.90 | 0.5267 times | Tue 04 August 2026 | 39.52 (0.66%) | 39.16 | 39.16 - 39.52 | 0.3526 times | Mon 03 August 2026 | 39.26 (1.79%) | 38.80 | 38.80 - 39.31 | 0.1059 times | Fri 31 July 2026 | 38.57 (-0.28%) | 38.81 | 38.05 - 38.81 | 0.3166 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 40.36 and 41.24
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.7072 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 1.1151 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.3383 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.4998 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.7182 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 2.889 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 0.9275 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2084 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2004 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.3962 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 0.8196 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 39.83 and 42.65
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.86 (5.94%) | 38.80 | 38.80 - 41.62 | 1.2508 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.4501 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.0942 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.6818 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.6649 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.9558 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.675 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.8009 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.7109 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.7156 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.7008 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 36.35 and 46.13
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 38.106666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.86 (15.33%) | 35.48 | 31.84 - 41.62 | 0.3875 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3879 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5325 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8254 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.7488 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.7348 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2687 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1144 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.67 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.93 | 40.8 |
| 12 day EMA | 40.24 | 40.13 | 39.94 |
| 20 day EMA | 39.6 | 39.47 | 39.29 |
| 35 day EMA | 38.58 | 38.45 | 38.29 |
| 50 day EMA | 37.76 | 37.63 | 37.48 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.11 | 40.8 |
| 12 day SMA | 40.15 | 39.95 | 39.7 |
| 20 day SMA | 39.18 | 39.04 | 38.9 |
| 35 day SMA | 38.73 | 38.61 | 38.47 |
| 50 day SMA | 37.67 | 37.53 | 37.39 |
| 100 day SMA | 35.64 | 35.55 | 35.46 |
| 150 day SMA | 35.59 | 35.57 | 35.54 |
| 200 day SMA | 35.43 | 35.39 | 35.35 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
