ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 35.22 and 35.58

Intraday Target 134.95
Intraday Target 235.12
Intraday Target 335.31
Intraday Target 435.48
Intraday Target 535.67

Daily price and volume Robo Global

Date Closing Open Range Volume
Tue 24 February 2026 35.29 (0.26%) 35.14 35.14 - 35.50 1.248 times
Mon 23 February 2026 35.20 (-0.93%) 35.47 35.11 - 35.47 0.925 times
Fri 20 February 2026 35.53 (-1.28%) 35.52 35.36 - 35.76 1.0685 times
Thu 19 February 2026 35.99 (0.03%) 35.66 35.65 - 35.99 2.2611 times
Wed 18 February 2026 35.98 (2.01%) 35.29 35.29 - 35.98 1.4242 times
Tue 17 February 2026 35.27 (0.89%) 35.10 35.10 - 35.46 0.6419 times
Fri 13 February 2026 34.96 (0%) 35.16 34.96 - 35.33 0.3844 times
Fri 13 February 2026 34.96 (0.75%) 35.16 34.96 - 35.33 0.3818 times
Thu 12 February 2026 34.70 (-1.56%) 35.38 34.61 - 35.38 0.6835 times
Wed 11 February 2026 35.25 (-1.04%) 35.46 34.85 - 35.46 0.9815 times
Tue 10 February 2026 35.62 (0.51%) 35.56 35.54 - 35.86 1.0501 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 35.01 and 35.4

Weekly Target 134.91
Weekly Target 235.1
Weekly Target 335.3
Weekly Target 435.49
Weekly Target 535.69

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Tue 24 February 2026 35.29 (-0.68%) 35.47 35.11 - 35.50 0.5552 times
Fri 20 February 2026 35.53 (1.63%) 35.10 35.10 - 35.99 1.3787 times
Fri 13 February 2026 34.96 (0%) 35.16 34.96 - 35.33 0.0982 times
Fri 13 February 2026 34.96 (-1.8%) 35.69 34.61 - 35.86 1.1627 times
Fri 06 February 2026 35.60 (-2.52%) 36.53 35.07 - 36.98 1.1652 times
Fri 30 January 2026 36.52 (-2.33%) 37.45 36.38 - 37.75 1.6534 times
Fri 23 January 2026 37.39 (0.21%) 36.53 36.45 - 38.50 1.5658 times
Fri 16 January 2026 37.31 (0%) 37.68 36.91 - 37.68 0.9715 times
Fri 09 January 2026 37.31 (5.37%) 35.42 35.42 - 37.60 1.1248 times
Fri 02 January 2026 35.41 (-2.61%) 36.36 35.26 - 36.36 0.3244 times
Fri 26 December 2025 36.36 (0.97%) 36.20 36.20 - 36.62 0.9022 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 33.77 and 36.14

Monthly Target 133.26
Monthly Target 234.27
Monthly Target 335.626666666667
Monthly Target 436.64
Monthly Target 538

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Tue 24 February 2026 35.29 (-3.37%) 36.53 34.61 - 36.98 0.9398 times
Fri 30 January 2026 36.52 (3.08%) 35.48 35.26 - 38.50 1.1733 times
Wed 31 December 2025 35.43 (-2.15%) 35.98 35.16 - 36.62 1.0414 times
Fri 28 November 2025 36.21 (8.03%) 33.04 32.39 - 36.51 1.0483 times
Fri 31 October 2025 33.52 (8.58%) 31.14 31.14 - 33.56 1.0265 times
Tue 30 September 2025 30.87 (1.38%) 30.23 29.75 - 32.00 1.0674 times
Fri 29 August 2025 30.45 (8.94%) 27.76 27.68 - 30.99 1.0674 times
Thu 31 July 2025 27.95 (-2.03%) 28.25 27.59 - 29.49 0.9673 times
Mon 30 June 2025 28.53 (5.04%) 27.05 26.12 - 28.61 0.9391 times
Fri 30 May 2025 27.16 (0.56%) 26.66 26.34 - 27.66 0.7294 times
Wed 30 April 2025 27.01 (-1.17%) 27.06 23.77 - 27.36 1.2057 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal HTEC are 33.01 and 36.9

Yearly Target 132.24
Yearly Target 233.77
Yearly Target 336.133333333333
Yearly Target 437.66
Yearly Target 540.02

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Tue 24 February 2026 35.29 (-0.4%) 35.48 34.61 - 38.50 0.067 times
Wed 31 December 2025 35.43 (23.11%) 28.88 23.77 - 36.62 0.403 times
Tue 31 December 2024 28.78 (2.68%) 27.81 25.69 - 30.66 0.5678 times
Fri 29 December 2023 28.03 (-2.94%) 29.23 21.77 - 33.10 0.8592 times
Fri 30 December 2022 28.88 (-33.72%) 43.44 25.65 - 43.83 1.8426 times
Fri 31 December 2021 43.57 (-0.34%) 44.02 40.61 - 52.34 2.84 times
Thu 31 December 2020 43.72 (64.98%) 26.46 19.55 - 44.81 1.3028 times
Tue 31 December 2019 26.50 (0%) 25.08 22.51 - 26.86 0.1175 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Robo Global HTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 35.6
12 day DMA 35.35
20 day DMA 35.7
35 day DMA 36.44
50 day DMA 36.28
100 day DMA 34.86
150 day DMA 33.15
200 day DMA 31.77

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.4635.59
12 day EMA35.5235.5635.63
20 day EMA35.7235.7635.82
35 day EMA35.8835.9135.95
50 day EMA36.1636.236.24

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.5935.55
12 day SMA35.3535.3835.36
20 day SMA35.735.8135.94
35 day SMA36.4436.4736.47
50 day SMA36.2836.2936.3
100 day SMA34.8634.8234.78
150 day SMA33.1533.133.06
200 day SMA31.7731.7331.69

Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top