Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.68 and 36
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 35.946666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.27 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.72%) | 36.16 | 35.84 - 36.16 | 0.1611 times | Thu 04 December 2025 | 36.10 (0.25%) | 35.96 | 35.75 - 36.24 | 1.0206 times | Wed 03 December 2025 | 36.01 (1.32%) | 35.42 | 35.42 - 36.01 | 0.276 times | Tue 02 December 2025 | 35.54 (-0.34%) | 35.70 | 35.33 - 35.71 | 2.3321 times | Mon 01 December 2025 | 35.66 (-1.52%) | 35.98 | 35.66 - 36.12 | 0.9084 times | Fri 28 November 2025 | 36.21 (-0.55%) | 36.39 | 36.16 - 36.39 | 0.4092 times | Wed 26 November 2025 | 36.41 (0.47%) | 36.23 | 36.23 - 36.51 | 0.6685 times | Tue 25 November 2025 | 36.24 (2.03%) | 35.71 | 35.70 - 36.28 | 2.1372 times | Mon 24 November 2025 | 35.52 (2.63%) | 34.68 | 34.68 - 35.52 | 1.3418 times | Fri 21 November 2025 | 34.61 (3.34%) | 33.46 | 33.46 - 34.71 | 0.7451 times | Thu 20 November 2025 | 33.49 (0.09%) | 33.95 | 33.49 - 34.34 | 0.6186 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.13 and 36.04
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.4981 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.453 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 0.9712 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7026 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.8068 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.6675 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.1871 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.7462 times | Fri 03 October 2025 | 32.17 (6.74%) | 30.23 | 30.21 - 32.41 | 1.3423 times | Fri 26 September 2025 | 30.14 (-2.17%) | 30.79 | 29.75 - 31.08 | 0.6251 times | Fri 19 September 2025 | 30.81 (0.88%) | 30.58 | 30.34 - 31.12 | 0.8315 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.13 and 36.04
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 0.4124 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0828 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0604 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.1026 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.1026 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9992 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.97 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7534 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2454 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2713 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2955 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 29.81 and 42.55
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 32.04 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (24.53%) | 28.88 | 23.77 - 36.51 | 0.3385 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5023 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7601 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.6301 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.5125 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.1525 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.104 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.88 | 35.77 |
| 12 day EMA | 35.4 | 35.32 | 35.18 |
| 20 day EMA | 34.85 | 34.75 | 34.61 |
| 35 day EMA | 33.97 | 33.86 | 33.73 |
| 50 day EMA | 33.15 | 33.04 | 32.91 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.9 | 35.97 |
| 12 day SMA | 35.42 | 35.21 | 34.96 |
| 20 day SMA | 34.63 | 34.47 | 34.34 |
| 35 day SMA | 33.92 | 33.8 | 33.67 |
| 50 day SMA | 33.07 | 32.96 | 32.85 |
| 100 day SMA | 31.31 | 31.24 | 31.16 |
| 150 day SMA | 30.03 | 29.97 | 29.89 |
| 200 day SMA | 29.43 | 29.4 | 29.37 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
