ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 35.62 and 35.92

Intraday Target 135.37
Intraday Target 235.57
Intraday Target 335.67
Intraday Target 435.87
Intraday Target 535.97

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 27 February 2026 35.77 (1.45%) 35.47 35.47 - 35.77 0.6208 times
Thu 26 February 2026 35.26 (-0.79%) 35.19 35.19 - 35.26 0.2959 times
Wed 25 February 2026 35.54 (0.71%) 35.41 35.32 - 35.59 0.4616 times
Tue 24 February 2026 35.29 (0.26%) 35.14 35.14 - 35.50 1.3529 times
Mon 23 February 2026 35.20 (-0.93%) 35.47 35.11 - 35.47 1.0028 times
Fri 20 February 2026 35.53 (-1.28%) 35.52 35.36 - 35.76 1.1583 times
Thu 19 February 2026 35.99 (0.03%) 35.66 35.65 - 35.99 2.4512 times
Wed 18 February 2026 35.98 (2.01%) 35.29 35.29 - 35.98 1.5439 times
Tue 17 February 2026 35.27 (0.89%) 35.10 35.10 - 35.46 0.6959 times
Fri 13 February 2026 34.96 (0%) 35.16 34.96 - 35.33 0.4167 times
Fri 13 February 2026 34.96 (0.75%) 35.16 34.96 - 35.33 0.4138 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 35.44 and 36.1

Weekly Target 134.89
Weekly Target 235.33
Weekly Target 335.55
Weekly Target 435.99
Weekly Target 536.21

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 27 February 2026 35.77 (0.68%) 35.47 35.11 - 35.77 0.8524 times
Fri 20 February 2026 35.53 (1.63%) 35.10 35.10 - 35.99 1.3353 times
Fri 13 February 2026 34.96 (0%) 35.16 34.96 - 35.33 0.0951 times
Fri 13 February 2026 34.96 (-1.8%) 35.69 34.61 - 35.86 1.1261 times
Fri 06 February 2026 35.60 (-2.52%) 36.53 35.07 - 36.98 1.1285 times
Fri 30 January 2026 36.52 (-2.33%) 37.45 36.38 - 37.75 1.6014 times
Fri 23 January 2026 37.39 (0.21%) 36.53 36.45 - 38.50 1.5166 times
Fri 16 January 2026 37.31 (0%) 37.68 36.91 - 37.68 0.9409 times
Fri 09 January 2026 37.31 (5.37%) 35.42 35.42 - 37.60 1.0894 times
Fri 02 January 2026 35.41 (-2.61%) 36.36 35.26 - 36.36 0.3142 times
Fri 26 December 2025 36.36 (0.97%) 36.20 36.20 - 36.62 0.8738 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 34.01 and 36.38

Monthly Target 133.42
Monthly Target 234.59
Monthly Target 335.786666666667
Monthly Target 436.96
Monthly Target 538.16

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 27 February 2026 35.77 (-2.05%) 36.53 34.61 - 36.98 1.0028 times
Fri 30 January 2026 36.52 (3.08%) 35.48 35.26 - 38.50 1.1651 times
Wed 31 December 2025 35.43 (-2.15%) 35.98 35.16 - 36.62 1.0342 times
Fri 28 November 2025 36.21 (8.03%) 33.04 32.39 - 36.51 1.041 times
Fri 31 October 2025 33.52 (8.58%) 31.14 31.14 - 33.56 1.0194 times
Tue 30 September 2025 30.87 (1.38%) 30.23 29.75 - 32.00 1.06 times
Fri 29 August 2025 30.45 (8.94%) 27.76 27.68 - 30.99 1.06 times
Thu 31 July 2025 27.95 (-2.03%) 28.25 27.59 - 29.49 0.9606 times
Mon 30 June 2025 28.53 (5.04%) 27.05 26.12 - 28.61 0.9325 times
Fri 30 May 2025 27.16 (0.56%) 26.66 26.34 - 27.66 0.7243 times
Wed 30 April 2025 27.01 (-1.17%) 27.06 23.77 - 27.36 1.1973 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal HTEC are 35.19 and 39.08

Yearly Target 132.4
Yearly Target 234.09
Yearly Target 336.293333333333
Yearly Target 437.98
Yearly Target 540.18

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Fri 27 February 2026 35.77 (0.96%) 35.48 34.61 - 38.50 0.0692 times
Wed 31 December 2025 35.43 (23.11%) 28.88 23.77 - 36.62 0.4029 times
Tue 31 December 2024 28.78 (2.68%) 27.81 25.69 - 30.66 0.5677 times
Fri 29 December 2023 28.03 (-2.94%) 29.23 21.77 - 33.10 0.8589 times
Fri 30 December 2022 28.88 (-33.72%) 43.44 25.65 - 43.83 1.8421 times
Fri 31 December 2021 43.57 (-0.34%) 44.02 40.61 - 52.34 2.8393 times
Thu 31 December 2020 43.72 (64.98%) 26.46 19.55 - 44.81 1.3025 times
Tue 31 December 2019 26.50 (0%) 25.08 22.51 - 26.86 0.1175 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.37
20 day DMA 35.51
35 day DMA 36.28
50 day DMA 36.27
100 day DMA 35.03
150 day DMA 33.3
200 day DMA 31.9

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.3935.45
12 day EMA35.5235.4835.52
20 day EMA35.6735.6635.7
35 day EMA35.8535.8535.89
50 day EMA36.1436.1536.19

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.3635.51
12 day SMA35.3735.3335.36
20 day SMA35.5135.5535.63
35 day SMA36.2836.3236.39
50 day SMA36.2736.2636.27
100 day SMA35.0334.9734.92
150 day SMA33.333.2533.2
200 day SMA31.931.8631.81

Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top