Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 31.58 and 32.54
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.33 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.10 (-1.17%) | 32.31 | 32.02 - 32.98 | 5.6503 times | Thu 19 March 2026 | 32.48 (-1.99%) | 32.51 | 32.37 - 32.60 | 0.3814 times | Tue 17 March 2026 | 33.14 (1.16%) | 32.88 | 32.88 - 33.27 | 0.1508 times | Mon 16 March 2026 | 32.76 (1.24%) | 32.63 | 32.63 - 32.91 | 0.4975 times | Fri 13 March 2026 | 32.36 (-0.15%) | 32.77 | 32.31 - 32.77 | 0.5178 times | Thu 12 March 2026 | 32.41 (-3.22%) | 33.05 | 32.41 - 33.36 | 1.2713 times | Wed 11 March 2026 | 33.49 (-0.62%) | 33.30 | 33.30 - 33.49 | 0.0395 times | Tue 10 March 2026 | 33.70 (-1.26%) | 33.84 | 33.70 - 34.10 | 0.1879 times | Mon 09 March 2026 | 34.13 (0.92%) | 33.51 | 33.33 - 34.13 | 0.7706 times | Fri 06 March 2026 | 33.82 (-2.03%) | 34.11 | 33.81 - 34.11 | 0.5329 times | Thu 05 March 2026 | 34.52 (-1.79%) | 34.68 | 34.49 - 34.90 | 0.1437 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.44 and 32.69
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.9137 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.7985 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6151 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.743 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.1639 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0829 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 0.9815 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 0.9837 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.3958 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.3219 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.8202 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 30.38 and 33.75
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.10 (-10.26%) | 35.14 | 32.02 - 35.39 | 0.8337 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.991 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1514 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.022 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0287 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0074 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0475 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0475 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9493 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9215 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7157 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 28.82 and 35.3
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.10 (-9.4%) | 35.48 | 32.02 - 38.50 | 0.0957 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.4016 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5658 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.856 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.836 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8297 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2981 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1171 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global HTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.85 | 33.03 |
| 12 day EMA | 33.25 | 33.46 | 33.64 |
| 20 day EMA | 33.81 | 33.99 | 34.15 |
| 35 day EMA | 34.62 | 34.77 | 34.91 |
| 50 day EMA | 35.32 | 35.45 | 35.57 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.63 | 32.83 |
| 12 day SMA | 33.34 | 33.56 | 33.8 |
| 20 day SMA | 34.14 | 34.33 | 34.51 |
| 35 day SMA | 34.77 | 34.9 | 35.03 |
| 50 day SMA | 35.55 | 35.65 | 35.75 |
| 100 day SMA | 35.25 | 35.26 | 35.26 |
| 150 day SMA | 33.77 | 33.75 | 33.72 |
| 200 day SMA | 32.36 | 32.33 | 32.3 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
