RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.62 and 35.92
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.67 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 35.97 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.77 (1.45%) | 35.47 | 35.47 - 35.77 | 0.6208 times | Thu 26 February 2026 | 35.26 (-0.79%) | 35.19 | 35.19 - 35.26 | 0.2959 times | Wed 25 February 2026 | 35.54 (0.71%) | 35.41 | 35.32 - 35.59 | 0.4616 times | Tue 24 February 2026 | 35.29 (0.26%) | 35.14 | 35.14 - 35.50 | 1.3529 times | Mon 23 February 2026 | 35.20 (-0.93%) | 35.47 | 35.11 - 35.47 | 1.0028 times | Fri 20 February 2026 | 35.53 (-1.28%) | 35.52 | 35.36 - 35.76 | 1.1583 times | Thu 19 February 2026 | 35.99 (0.03%) | 35.66 | 35.65 - 35.99 | 2.4512 times | Wed 18 February 2026 | 35.98 (2.01%) | 35.29 | 35.29 - 35.98 | 1.5439 times | Tue 17 February 2026 | 35.27 (0.89%) | 35.10 | 35.10 - 35.46 | 0.6959 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.4167 times | Fri 13 February 2026 | 34.96 (0.75%) | 35.16 | 34.96 - 35.33 | 0.4138 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.44 and 36.1
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.8524 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.3353 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0951 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.1261 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.1285 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.6014 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.5166 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.9409 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.0894 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.3142 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.8738 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 34.01 and 36.38
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 1.0028 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1651 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0342 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.041 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0194 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.06 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.06 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9606 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9325 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7243 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1973 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 35.19 and 39.08
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.77 (0.96%) | 35.48 | 34.61 - 38.50 | 0.0692 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.4029 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5677 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8589 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8421 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8393 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.3025 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1175 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.3 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.39 | 35.45 |
| 12 day EMA | 35.52 | 35.48 | 35.52 |
| 20 day EMA | 35.67 | 35.66 | 35.7 |
| 35 day EMA | 35.85 | 35.85 | 35.89 |
| 50 day EMA | 36.14 | 36.15 | 36.19 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.36 | 35.51 |
| 12 day SMA | 35.37 | 35.33 | 35.36 |
| 20 day SMA | 35.51 | 35.55 | 35.63 |
| 35 day SMA | 36.28 | 36.32 | 36.39 |
| 50 day SMA | 36.27 | 36.26 | 36.27 |
| 100 day SMA | 35.03 | 34.97 | 34.92 |
| 150 day SMA | 33.3 | 33.25 | 33.2 |
| 200 day SMA | 31.9 | 31.86 | 31.81 |


