RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 33.29 and 33.48
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.62 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.43 (0.06%) | 33.50 | 33.34 - 33.53 | 0.6578 times | Thu 30 April 2026 | 33.41 (3.53%) | 32.89 | 32.60 - 33.41 | 2.0804 times | Wed 29 April 2026 | 32.27 (-2.45%) | 32.78 | 31.90 - 32.78 | 0.6936 times | Tue 28 April 2026 | 33.08 (-1.34%) | 33.65 | 33.08 - 33.65 | 0.6373 times | Mon 27 April 2026 | 33.53 (-0.03%) | 33.45 | 33.45 - 33.81 | 2.9279 times | Fri 24 April 2026 | 33.54 (0.72%) | 33.34 | 33.16 - 33.54 | 0.5567 times | Thu 23 April 2026 | 33.30 (-2.63%) | 33.90 | 33.11 - 33.90 | 0.7343 times | Wed 22 April 2026 | 34.20 (0.09%) | 34.32 | 34.18 - 34.53 | 0.7436 times | Tue 21 April 2026 | 34.17 (-1.64%) | 34.75 | 34.17 - 34.78 | 0.2754 times | Mon 20 April 2026 | 34.74 (-0.4%) | 34.64 | 34.54 - 34.89 | 0.6931 times | Fri 17 April 2026 | 34.88 (1.87%) | 34.70 | 34.70 - 35.09 | 0.3824 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.71 and 33.62
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.4234 times | Fri 24 April 2026 | 33.54 (-3.84%) | 34.64 | 33.11 - 34.89 | 0.6109 times | Fri 17 April 2026 | 34.88 (6.86%) | 32.95 | 32.89 - 35.09 | 0.3691 times | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.363 times | Thu 02 April 2026 | 33.27 (4.36%) | 32.04 | 31.85 - 33.59 | 0.453 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.7814 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.8804 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.7846 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6044 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.73 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.1436 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 33.29 and 33.48
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.43 (0.06%) | 33.50 | 33.34 - 33.53 | 0.0353 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9895 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.4224 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 1.0259 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.192 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.058 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.065 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0429 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0844 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0844 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9827 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 29.31 and 35.97
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.43 (-5.64%) | 35.48 | 31.84 - 38.50 | 0.1441 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3991 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5623 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8508 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8247 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8124 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2902 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1164 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.2 | 33.1 |
| 12 day EMA | 33.45 | 33.45 | 33.46 |
| 20 day EMA | 33.53 | 33.54 | 33.55 |
| 35 day EMA | 33.72 | 33.74 | 33.76 |
| 50 day EMA | 33.79 | 33.8 | 33.82 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.17 | 33.14 |
| 12 day SMA | 33.73 | 33.82 | 33.88 |
| 20 day SMA | 33.65 | 33.65 | 33.64 |
| 35 day SMA | 33.23 | 33.23 | 33.24 |
| 50 day SMA | 33.73 | 33.78 | 33.82 |
| 100 day SMA | 35.01 | 35.04 | 35.06 |
| 150 day SMA | 34.36 | 34.34 | 34.32 |
| 200 day SMA | 33.16 | 33.14 | 33.11 |


