Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 37.06 and 37.16
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.24 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.11 (-0.13%) | 37.14 | 37.10 - 37.20 | 1.0282 times | Tue 13 January 2026 | 37.16 (-0.72%) | 37.48 | 36.91 - 37.48 | 1.3203 times | Mon 12 January 2026 | 37.43 (0.32%) | 37.68 | 37.19 - 37.68 | 0.9076 times | Fri 09 January 2026 | 37.31 (0.3%) | 37.60 | 37.24 - 37.60 | 0.5042 times | Thu 08 January 2026 | 37.20 (-0.98%) | 37.57 | 37.20 - 37.57 | 3.2186 times | Wed 07 January 2026 | 37.57 (0.59%) | 37.34 | 37.34 - 37.58 | 0.8562 times | Tue 06 January 2026 | 37.35 (3.29%) | 36.78 | 36.78 - 37.35 | 0.4153 times | Mon 05 January 2026 | 36.16 (2.12%) | 35.42 | 35.42 - 36.16 | 0.9756 times | Fri 02 January 2026 | 35.41 (-0.06%) | 35.48 | 35.26 - 35.48 | 0.677 times | Wed 31 December 2025 | 35.43 (-0.59%) | 35.49 | 35.43 - 35.52 | 0.097 times | Tue 30 December 2025 | 35.64 (-1.68%) | 35.82 | 35.60 - 35.86 | 0.7572 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 36.63 and 37.4
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.11 (-0.54%) | 37.68 | 36.91 - 37.68 | 0.5808 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.0649 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.3071 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.8541 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.6415 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.1387 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.7533 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.7006 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.1367 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.8223 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.9443 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 36.19 and 38.61
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.11 (4.74%) | 35.48 | 35.26 - 37.68 | 0.4236 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0969 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.1041 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0812 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.1242 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.1242 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 1.0188 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.989 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7682 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2699 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2963 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 36.19 and 38.61
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.11 (4.74%) | 35.48 | 35.26 - 37.68 | 0.0128 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.4058 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5717 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.865 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8552 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8594 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.3117 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1183 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.35 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.17 | 37.17 |
| 12 day EMA | 36.84 | 36.79 | 36.72 |
| 20 day EMA | 36.52 | 36.46 | 36.39 |
| 35 day EMA | 35.91 | 35.84 | 35.76 |
| 50 day EMA | 35.37 | 35.3 | 35.22 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.33 | 37.37 |
| 12 day SMA | 36.67 | 36.61 | 36.54 |
| 20 day SMA | 36.4 | 36.34 | 36.27 |
| 35 day SMA | 36.17 | 36.1 | 35.99 |
| 50 day SMA | 35.35 | 35.28 | 35.19 |
| 100 day SMA | 33.28 | 33.21 | 33.14 |
| 150 day SMA | 31.63 | 31.56 | 31.5 |
| 200 day SMA | 30.37 | 30.32 | 30.27 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
