Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.08 and 35.57
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.443333333333 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 35.93 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-0.45%) | 35.69 | 35.20 - 35.69 | 1.2002 times | Fri 06 February 2026 | 35.60 (1.51%) | 35.35 | 35.35 - 35.60 | 0.5503 times | Thu 05 February 2026 | 35.07 (-2.2%) | 35.74 | 35.07 - 35.74 | 1.1287 times | Wed 04 February 2026 | 35.86 (-1.1%) | 36.07 | 35.71 - 36.22 | 1.1414 times | Tue 03 February 2026 | 36.26 (-1.25%) | 36.97 | 36.06 - 36.98 | 0.2177 times | Mon 02 February 2026 | 36.72 (0.55%) | 36.53 | 36.31 - 36.78 | 0.7273 times | Fri 30 January 2026 | 36.52 (-0.68%) | 36.63 | 36.38 - 36.74 | 0.5117 times | Thu 29 January 2026 | 36.77 (-0.65%) | 36.68 | 36.46 - 36.78 | 3.6312 times | Wed 28 January 2026 | 37.01 (-1.31%) | 37.34 | 36.97 - 37.34 | 0.3096 times | Tue 27 January 2026 | 37.50 (-0.5%) | 37.60 | 37.48 - 37.73 | 0.5819 times | Mon 26 January 2026 | 37.69 (0.8%) | 37.45 | 37.37 - 37.75 | 0.3085 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.08 and 35.57
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-0.45%) | 35.69 | 35.20 - 35.69 | 0.3729 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.17 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.6602 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.5722 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.9755 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.1294 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.3258 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.9059 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.6803 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.2077 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.8597 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 34.3 and 36.21
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (-2.96%) | 36.53 | 35.07 - 36.98 | 0.3527 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.2493 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.1089 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.1162 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0931 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.1366 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.1366 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 1.03 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9999 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7766 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2838 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 33.54 and 36.97
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.44 (0.03%) | 35.48 | 35.07 - 38.50 | 0.0478 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.404 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5692 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8612 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8471 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8469 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.306 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.39 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.84 | 35.96 |
| 12 day EMA | 36.24 | 36.38 | 36.52 |
| 20 day EMA | 36.44 | 36.55 | 36.65 |
| 35 day EMA | 36.4 | 36.46 | 36.51 |
| 50 day EMA | 36.18 | 36.21 | 36.23 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.9 | 36.09 |
| 12 day SMA | 36.49 | 36.7 | 36.9 |
| 20 day SMA | 36.86 | 36.96 | 37.04 |
| 35 day SMA | 36.65 | 36.65 | 36.65 |
| 50 day SMA | 36.39 | 36.41 | 36.41 |
| 100 day SMA | 34.36 | 34.31 | 34.27 |
| 150 day SMA | 32.66 | 32.61 | 32.56 |
| 200 day SMA | 31.25 | 31.2 | 31.15 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
