Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 42.32 and 42.53
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.353333333333 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.56 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.41 (-0.66%) | 42.22 | 42.22 - 42.43 | 0.233 times | Thu 03 September 2026 | 42.69 (-0.12%) | 42.91 | 42.53 - 42.91 | 0.3327 times | Wed 02 September 2026 | 42.74 (1.04%) | 43.06 | 42.48 - 43.31 | 0.552 times | Tue 01 September 2026 | 42.30 (-0.45%) | 42.57 | 42.26 - 42.57 | 0.4195 times | Mon 31 August 2026 | 42.49 (-0.52%) | 42.25 | 42.23 - 42.54 | 0.9258 times | Fri 28 August 2026 | 42.71 (-1.84%) | 43.30 | 42.67 - 43.30 | 1.4466 times | Thu 27 August 2026 | 43.51 (0.16%) | 43.55 | 43.50 - 43.78 | 1.1862 times | Wed 26 August 2026 | 43.44 (-0.57%) | 43.58 | 43.24 - 43.58 | 0.3761 times | Tue 25 August 2026 | 43.69 (2.15%) | 43.04 | 43.04 - 43.70 | 0.4051 times | Mon 24 August 2026 | 42.77 (-1.86%) | 42.82 | 42.71 - 43.10 | 4.1228 times | Fri 21 August 2026 | 43.58 (2.4%) | 42.82 | 42.80 - 43.67 | 17.5763 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 42.32 and 43.41
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1458 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.446 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.0892 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.1732 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.7663 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.2325 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.0307 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.4936 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 1.9854 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 0.6374 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.1432 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 41.77 and 42.86
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.41 (-0.19%) | 42.57 | 42.22 - 43.31 | 0.0503 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 3.0587 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.1016 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.9386 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.5848 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.5703 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.8199 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.579 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.687 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.6098 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.6138 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 37.13 and 49.07
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.41 (19.7%) | 35.48 | 31.84 - 43.78 | 0.4883 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3828 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5254 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8144 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.7257 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.6986 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2519 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1129 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.29 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.91 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.7 | 42.71 |
| 12 day EMA | 42.5 | 42.52 | 42.49 |
| 20 day EMA | 42.03 | 41.99 | 41.92 |
| 35 day EMA | 41.01 | 40.93 | 40.83 |
| 50 day EMA | 39.83 | 39.72 | 39.6 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.59 | 42.75 |
| 12 day SMA | 42.91 | 42.98 | 42.82 |
| 20 day SMA | 42.29 | 42.2 | 42.05 |
| 35 day SMA | 40.68 | 40.55 | 40.43 |
| 50 day SMA | 39.91 | 39.8 | 39.67 |
| 100 day SMA | 37.08 | 37 | 36.9 |
| 150 day SMA | 36.12 | 36.08 | 36.05 |
| 200 day SMA | 36.13 | 36.09 | 36.04 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
