Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 44.04 and 44.76
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.173333333333 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.89 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (0.41%) | 44.34 | 43.72 - 44.44 | 1.6658 times | Thu 24 September 2026 | 44.18 (1.94%) | 43.28 | 43.19 - 44.19 | 0.5693 times | Wed 23 September 2026 | 43.34 (-0.69%) | 43.47 | 43.15 - 43.86 | 3.6884 times | Tue 22 September 2026 | 43.64 (1.16%) | 43.34 | 43.34 - 43.73 | 1.0124 times | Mon 21 September 2026 | 43.14 (1.72%) | 42.90 | 42.90 - 43.22 | 0.214 times | Fri 18 September 2026 | 42.41 (-0.52%) | 42.89 | 42.41 - 42.89 | 0.2689 times | Thu 17 September 2026 | 42.63 (2.75%) | 42.65 | 42.59 - 42.85 | 0.1848 times | Wed 16 September 2026 | 41.49 (-0.07%) | 41.77 | 41.49 - 42.10 | 0.0487 times | Tue 15 September 2026 | 41.52 (0.46%) | 41.39 | 41.13 - 41.74 | 2.0181 times | Mon 14 September 2026 | 41.33 (1.47%) | 41.08 | 40.82 - 41.41 | 0.3297 times | Fri 11 September 2026 | 40.73 (0.77%) | 41.03 | 40.65 - 41.03 | 1.7182 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 43.63 and 45.17
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 1.4282 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.5693 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 1.2545 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1429 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.4372 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.0283 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.1501 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.7512 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.2279 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.0104 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.4839 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 42.37 and 46.43
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (4.4%) | 42.57 | 40.38 - 44.44 | 1.5931 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 2.5844 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 1.7758 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.793 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.4941 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.4819 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.6927 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.4892 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.5805 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.5153 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.5186 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 38.1 and 50.7
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 40.213333333333 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (25.2%) | 35.48 | 31.84 - 44.44 | 0.5768 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3782 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5192 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8048 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.7053 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.6668 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2371 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1116 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.69
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.08 |
| 100 day DMA | 38.27 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.38 | 42.98 |
| 12 day EMA | 42.98 | 42.73 | 42.47 |
| 20 day EMA | 42.57 | 42.38 | 42.19 |
| 35 day EMA | 41.71 | 41.55 | 41.39 |
| 50 day EMA | 41.09 | 40.96 | 40.83 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.34 | 43.03 |
| 12 day SMA | 42.43 | 42.17 | 41.96 |
| 20 day SMA | 42.37 | 42.33 | 42.29 |
| 35 day SMA | 42.24 | 42.11 | 41.98 |
| 50 day SMA | 41.08 | 40.96 | 40.83 |
| 100 day SMA | 38.27 | 38.16 | 38.05 |
| 150 day SMA | 36.74 | 36.68 | 36.63 |
| 200 day SMA | 36.63 | 36.59 | 36.55 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
