Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 38.37 and 38.85
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.48 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 38.96 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (1.69%) | 38.22 | 38.22 - 38.70 | 0.3997 times | Wed 01 July 2026 | 37.88 (1.01%) | 37.42 | 37.35 - 38.09 | 0.2888 times | Tue 30 June 2026 | 37.50 (-0.48%) | 37.44 | 37.18 - 37.55 | 4.4176 times | Mon 29 June 2026 | 37.68 (0.48%) | 38.24 | 37.48 - 38.24 | 2.5714 times | Fri 26 June 2026 | 37.50 (1.85%) | 37.39 | 37.20 - 37.50 | 0.4262 times | Thu 25 June 2026 | 36.82 (1.6%) | 36.31 | 36.31 - 37.00 | 0.1447 times | Wed 24 June 2026 | 36.24 (3.16%) | 36.02 | 36.02 - 36.29 | 0.3338 times | Tue 23 June 2026 | 35.13 (0.95%) | 34.67 | 34.67 - 35.33 | 0.4504 times | Mon 22 June 2026 | 34.80 (-0.66%) | 35.07 | 34.72 - 35.07 | 0.3697 times | Thu 18 June 2026 | 35.03 (0.81%) | 34.95 | 34.77 - 35.03 | 0.5977 times | Wed 17 June 2026 | 34.75 (-1.7%) | 35.03 | 34.75 - 35.42 | 0.4124 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 37.85 and 39.37
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 2.0135 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.4523 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.435 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.8601 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 1.7792 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.7035 times | Fri 22 May 2026 | 34.17 (4.18%) | 32.99 | 32.82 - 34.45 | 0.6257 times | Fri 15 May 2026 | 32.80 (-2.53%) | 33.79 | 32.79 - 33.79 | 0.6328 times | Fri 08 May 2026 | 33.65 (0.66%) | 33.35 | 33.23 - 34.46 | 1.2611 times | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.2368 times | Fri 24 April 2026 | 33.54 (-3.84%) | 34.64 | 33.11 - 34.89 | 0.5308 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.94 and 39.29
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (2.72%) | 37.42 | 37.35 - 38.70 | 0.0524 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.555 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.9689 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9449 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3583 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9593 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1382 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0103 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0169 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9959 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0355 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 35.18 and 42.04
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 36.353333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.52 (8.72%) | 35.48 | 31.84 - 38.70 | 0.2266 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3961 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5437 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8428 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.7858 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.7926 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2955 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1169 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.31 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.33 | 37.06 |
| 12 day EMA | 36.79 | 36.48 | 36.23 |
| 20 day EMA | 36.16 | 35.91 | 35.7 |
| 35 day EMA | 35.45 | 35.27 | 35.12 |
| 50 day EMA | 34.91 | 34.76 | 34.63 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.48 | 37.15 |
| 12 day SMA | 36.43 | 36.15 | 35.9 |
| 20 day SMA | 35.85 | 35.63 | 35.44 |
| 35 day SMA | 35.04 | 34.9 | 34.77 |
| 50 day SMA | 34.58 | 34.49 | 34.43 |
| 100 day SMA | 34.31 | 34.28 | 34.26 |
| 150 day SMA | 35.01 | 34.99 | 34.96 |
| 200 day SMA | 34.29 | 34.25 | 34.21 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
