Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 37.02 and 37.39
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.323333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.69 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.20 (-0.98%) | 37.57 | 37.20 - 37.57 | 3.7737 times | Wed 07 January 2026 | 37.57 (0.59%) | 37.34 | 37.34 - 37.58 | 1.0038 times | Tue 06 January 2026 | 37.35 (3.29%) | 36.78 | 36.78 - 37.35 | 0.487 times | Mon 05 January 2026 | 36.16 (2.12%) | 35.42 | 35.42 - 36.16 | 1.1439 times | Fri 02 January 2026 | 35.41 (-0.06%) | 35.48 | 35.26 - 35.48 | 0.7937 times | Wed 31 December 2025 | 35.43 (-0.59%) | 35.49 | 35.43 - 35.52 | 0.1137 times | Tue 30 December 2025 | 35.64 (-1.68%) | 35.82 | 35.60 - 35.86 | 0.8878 times | Mon 29 December 2025 | 36.25 (-0.3%) | 36.36 | 36.15 - 36.36 | 0.2236 times | Fri 26 December 2025 | 36.36 (-0.05%) | 36.27 | 36.22 - 36.36 | 0.779 times | Wed 24 December 2025 | 36.38 (0%) | 36.33 | 36.33 - 36.42 | 0.7937 times | Tue 23 December 2025 | 36.38 (-0.44%) | 36.44 | 36.37 - 36.44 | 0.448 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 36.31 and 38.47
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.20 (5.06%) | 35.42 | 35.42 - 37.58 | 0.949 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.299 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.8313 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.6244 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.1083 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.7067 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.6553 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.1064 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.8004 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.9191 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.7605 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 36.23 and 38.55
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.20 (5%) | 35.48 | 35.26 - 37.58 | 0.267 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.1148 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.1221 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0988 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.1426 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.1426 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 1.0355 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 1.0052 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7807 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2906 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.3175 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 36.23 and 38.55
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 39 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.20 (5%) | 35.48 | 35.26 - 37.58 | 0.008 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.406 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.572 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8655 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8563 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8612 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.3125 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1184 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global HTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.03 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.76 | 36.35 |
| 12 day EMA | 36.46 | 36.33 | 36.1 |
| 20 day EMA | 36.17 | 36.06 | 35.9 |
| 35 day EMA | 35.57 | 35.47 | 35.35 |
| 50 day EMA | 35.04 | 34.95 | 34.84 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.38 | 36 |
| 12 day SMA | 36.39 | 36.29 | 36.12 |
| 20 day SMA | 36.12 | 36.03 | 35.93 |
| 35 day SMA | 35.76 | 35.65 | 35.53 |
| 50 day SMA | 35.03 | 34.95 | 34.86 |
| 100 day SMA | 32.97 | 32.89 | 32.8 |
| 150 day SMA | 31.36 | 31.29 | 31.22 |
| 200 day SMA | 30.18 | 30.14 | 30.09 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
