Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.56 and 35.85
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.786666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.08 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.75 (-0.5%) | 35.95 | 35.66 - 35.95 | 0.6509 times | Thu 11 December 2025 | 35.93 (0.36%) | 35.80 | 35.80 - 35.93 | 0.1719 times | Wed 10 December 2025 | 35.80 (1.07%) | 35.43 | 35.43 - 35.97 | 1.5351 times | Tue 09 December 2025 | 35.42 (-0.59%) | 35.53 | 35.42 - 35.76 | 0.9417 times | Mon 08 December 2025 | 35.63 (-0.59%) | 35.88 | 35.63 - 35.88 | 0.6377 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.16 | 35.84 - 36.16 | 0.2079 times | Thu 04 December 2025 | 36.10 (0.25%) | 35.96 | 35.75 - 36.24 | 1.317 times | Wed 03 December 2025 | 36.01 (1.32%) | 35.42 | 35.42 - 36.01 | 0.3561 times | Tue 02 December 2025 | 35.54 (-0.34%) | 35.70 | 35.33 - 35.71 | 3.0095 times | Mon 01 December 2025 | 35.66 (-1.52%) | 35.98 | 35.66 - 36.12 | 1.1722 times | Fri 28 November 2025 | 36.21 (-0.55%) | 36.39 | 36.16 - 36.39 | 0.5281 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.31 and 35.86
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 0.9402 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.4477 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.4042 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 0.9386 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.679 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.7797 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.6451 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.1472 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.7211 times | Fri 03 October 2025 | 32.17 (6.74%) | 30.23 | 30.21 - 32.41 | 1.2972 times | Fri 26 September 2025 | 30.14 (-2.17%) | 30.79 | 29.75 - 31.08 | 0.6041 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.09 and 36
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.75 (-1.27%) | 35.98 | 35.33 - 36.24 | 0.6624 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0546 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0327 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0738 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0738 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9731 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9447 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7337 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2129 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2382 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2618 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 29.76 and 42.5
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.75 (24.22%) | 28.88 | 23.77 - 36.51 | 0.3454 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5018 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7593 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.6284 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.5099 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.1514 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1039 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.78 | 35.71 |
| 12 day EMA | 35.6 | 35.57 | 35.5 |
| 20 day EMA | 35.19 | 35.13 | 35.05 |
| 35 day EMA | 34.4 | 34.32 | 34.22 |
| 50 day EMA | 33.55 | 33.46 | 33.36 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.72 | 35.76 |
| 12 day SMA | 35.86 | 35.9 | 35.87 |
| 20 day SMA | 35.17 | 35.06 | 34.97 |
| 35 day SMA | 34.37 | 34.29 | 34.2 |
| 50 day SMA | 33.56 | 33.45 | 33.34 |
| 100 day SMA | 31.66 | 31.58 | 31.51 |
| 150 day SMA | 30.33 | 30.27 | 30.21 |
| 200 day SMA | 29.56 | 29.54 | 29.51 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
