Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 35.93 and 36.42
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.03 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.52 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (0.25%) | 35.96 | 35.75 - 36.24 | 0.9759 times | Wed 03 December 2025 | 36.01 (1.32%) | 35.42 | 35.42 - 36.01 | 0.2639 times | Tue 02 December 2025 | 35.54 (-0.34%) | 35.70 | 35.33 - 35.71 | 2.2301 times | Mon 01 December 2025 | 35.66 (-1.52%) | 35.98 | 35.66 - 36.12 | 0.8686 times | Fri 28 November 2025 | 36.21 (-0.55%) | 36.39 | 36.16 - 36.39 | 0.3913 times | Wed 26 November 2025 | 36.41 (0.47%) | 36.23 | 36.23 - 36.51 | 0.6393 times | Tue 25 November 2025 | 36.24 (2.03%) | 35.71 | 35.70 - 36.28 | 2.0437 times | Mon 24 November 2025 | 35.52 (2.63%) | 34.68 | 34.68 - 35.52 | 1.2831 times | Fri 21 November 2025 | 34.61 (3.34%) | 33.46 | 33.46 - 34.71 | 0.7125 times | Thu 20 November 2025 | 33.49 (0.09%) | 33.95 | 33.49 - 34.34 | 0.5915 times | Wed 19 November 2025 | 33.46 (0.54%) | 33.20 | 33.11 - 33.52 | 0.364 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.72 and 36.63
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (-0.3%) | 35.98 | 35.33 - 36.24 | 1.4542 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.4605 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 0.9762 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7062 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.811 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.671 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.1932 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.7501 times | Fri 03 October 2025 | 32.17 (6.74%) | 30.23 | 30.21 - 32.41 | 1.3493 times | Fri 26 September 2025 | 30.14 (-2.17%) | 30.79 | 29.75 - 31.08 | 0.6283 times | Fri 19 September 2025 | 30.81 (0.88%) | 30.58 | 30.34 - 31.12 | 0.8357 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.72 and 36.63
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (-0.3%) | 35.98 | 35.33 - 36.24 | 0.3988 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0843 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0619 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.1041 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.1041 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 1.0006 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9714 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7545 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2472 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2731 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2974 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 29.94 and 42.68
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (25.43%) | 28.88 | 23.77 - 36.51 | 0.3382 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5024 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7601 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.6302 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.5126 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.1526 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.24 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.77 | 35.65 |
| 12 day EMA | 35.32 | 35.18 | 35.03 |
| 20 day EMA | 34.75 | 34.61 | 34.46 |
| 35 day EMA | 33.85 | 33.72 | 33.59 |
| 50 day EMA | 33.06 | 32.94 | 32.81 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.97 | 36.01 |
| 12 day SMA | 35.21 | 34.96 | 34.74 |
| 20 day SMA | 34.47 | 34.34 | 34.19 |
| 35 day SMA | 33.8 | 33.67 | 33.56 |
| 50 day SMA | 32.96 | 32.85 | 32.74 |
| 100 day SMA | 31.24 | 31.16 | 31.09 |
| 150 day SMA | 29.97 | 29.89 | 29.82 |
| 200 day SMA | 29.4 | 29.37 | 29.34 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
