Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 43.92 and 45.13
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 44.12 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.33 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.51 (2.44%) | 43.40 | 43.32 - 44.53 | 1.1284 times | Fri 02 October 2026 | 43.45 (0.3%) | 43.38 | 43.21 - 43.70 | 6.4859 times | Thu 01 October 2026 | 43.32 (-2.34%) | 44.22 | 43.32 - 44.22 | 0.0837 times | Wed 30 September 2026 | 44.36 (-0.02%) | 44.37 | 44.33 - 44.64 | 0.0454 times | Tue 29 September 2026 | 44.37 (0%) | 44.35 | 44.00 - 44.54 | 0.124 times | Mon 28 September 2026 | 44.37 (0.02%) | 44.06 | 44.03 - 44.52 | 0.1056 times | Fri 25 September 2026 | 44.36 (0.41%) | 44.34 | 43.72 - 44.44 | 0.4868 times | Thu 24 September 2026 | 44.18 (1.94%) | 43.28 | 43.19 - 44.19 | 0.1664 times | Wed 23 September 2026 | 43.34 (-0.69%) | 43.47 | 43.15 - 43.86 | 1.0779 times | Tue 22 September 2026 | 43.64 (1.16%) | 43.34 | 43.34 - 43.73 | 0.2959 times | Mon 21 September 2026 | 43.14 (1.72%) | 42.90 | 42.90 - 43.22 | 0.0626 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 43.92 and 45.13
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.51 (2.44%) | 43.40 | 43.32 - 44.53 | 0.5427 times | Fri 02 October 2026 | 43.45 (-2.05%) | 44.06 | 43.21 - 44.64 | 3.292 times | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 1.005 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.4006 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 0.8828 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1005 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.3076 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 2.1309 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 0.8093 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.5286 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.1604 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 43.86 and 45.18
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.51 (0.34%) | 44.22 | 43.21 - 44.53 | 2.0762 times | Wed 30 September 2026 | 44.36 (4.4%) | 42.57 | 40.38 - 44.64 | 1.3926 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 2.1389 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 1.4696 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.6563 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.4089 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.3988 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.5733 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.4049 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.4804 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.4264 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 38.18 and 50.98
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 40.33 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.51 (25.63%) | 35.48 | 31.84 - 44.64 | 0.7206 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.3709 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5092 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7893 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.6723 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.6152 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2132 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1094 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.74 | 43.89 |
| 12 day EMA | 43.64 | 43.48 | 43.49 |
| 20 day EMA | 43.22 | 43.08 | 43.04 |
| 35 day EMA | 42.39 | 42.27 | 42.2 |
| 50 day EMA | 41.7 | 41.59 | 41.51 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.97 | 44.16 |
| 12 day SMA | 43.79 | 43.63 | 43.47 |
| 20 day SMA | 42.82 | 42.72 | 42.68 |
| 35 day SMA | 42.76 | 42.65 | 42.59 |
| 50 day SMA | 41.85 | 41.72 | 41.6 |
| 100 day SMA | 38.89 | 38.78 | 38.68 |
| 150 day SMA | 37.09 | 37.03 | 36.97 |
| 200 day SMA | 36.88 | 36.84 | 36.8 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
