Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.18 and 70.35
| Intraday Target 1 | 68.32 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 69.49 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.40 (0.22%) | 69.14 | 68.95 - 70.12 | 0.3286 times | Thu 09 April 2026 | 69.25 (-0.26%) | 69.01 | 67.00 - 69.69 | 0.5646 times | Wed 08 April 2026 | 69.43 (11.3%) | 70.66 | 68.20 - 72.29 | 1.5917 times | Tue 07 April 2026 | 62.38 (0.39%) | 61.00 | 59.25 - 62.39 | 0.6897 times | Mon 06 April 2026 | 62.14 (1.89%) | 61.02 | 60.58 - 62.50 | 0.4283 times | Thu 02 April 2026 | 60.99 (-1.05%) | 57.40 | 56.00 - 62.73 | 1.2051 times | Wed 01 April 2026 | 61.64 (3.15%) | 60.88 | 60.88 - 63.35 | 1.8285 times | Tue 31 March 2026 | 59.76 (12.52%) | 55.01 | 54.75 - 60.04 | 1.9549 times | Mon 30 March 2026 | 53.11 (-5.67%) | 57.75 | 51.92 - 58.50 | 0.6649 times | Fri 27 March 2026 | 56.30 (-6.32%) | 58.54 | 55.69 - 59.01 | 0.7437 times | Thu 26 March 2026 | 60.10 (-8.24%) | 62.54 | 59.83 - 64.31 | 0.8115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 64.33 and 77.37
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.40 (13.79%) | 61.02 | 59.25 - 72.29 | 0.8075 times | Thu 02 April 2026 | 60.99 (8.33%) | 57.75 | 51.92 - 63.35 | 1.267 times | Fri 27 March 2026 | 56.30 (-6.17%) | 63.09 | 55.69 - 67.54 | 1.1485 times | Fri 20 March 2026 | 60.00 (-1.57%) | 63.45 | 57.84 - 67.19 | 0.8551 times | Fri 13 March 2026 | 60.96 (-5.85%) | 59.04 | 59.04 - 69.77 | 0.9992 times | Fri 06 March 2026 | 64.75 (-11.78%) | 68.28 | 62.07 - 73.89 | 1.5964 times | Fri 27 February 2026 | 73.40 (-3.71%) | 73.83 | 68.00 - 77.44 | 1.1659 times | Fri 20 February 2026 | 76.23 (4.11%) | 72.01 | 70.80 - 77.80 | 0.7173 times | Fri 13 February 2026 | 73.22 (0%) | 70.70 | 68.52 - 74.36 | 0.2346 times | Fri 13 February 2026 | 73.22 (-1.73%) | 73.78 | 68.52 - 80.26 | 1.2085 times | Fri 06 February 2026 | 74.51 (4.56%) | 70.50 | 63.76 - 76.00 | 1.4801 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 62.7 and 78.99
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.40 (16.13%) | 60.88 | 56.00 - 72.29 | 0.3263 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.1377 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.0544 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.6833 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.9736 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.0617 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.9354 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.9371 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.2033 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.6872 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.46 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 60.66 and 89
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.40 (5.74%) | 67.81 | 51.92 - 80.26 | 0.204 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2861 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8182 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.7005 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2182 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0823 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6874 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.89
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.72 |
| 35 day DMA | 66.39 |
| 50 day DMA | 68.54 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.52 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 65.76 | 64.02 |
| 12 day EMA | 64.62 | 63.75 | 62.75 |
| 20 day EMA | 64.59 | 64.08 | 63.54 |
| 35 day EMA | 66.2 | 66.01 | 65.82 |
| 50 day EMA | 68.87 | 68.85 | 68.83 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 64.84 | 63.32 |
| 12 day SMA | 62.5 | 62.05 | 61.56 |
| 20 day SMA | 62.72 | 62.57 | 62.43 |
| 35 day SMA | 66.39 | 66.58 | 66.72 |
| 50 day SMA | 68.54 | 68.67 | 68.78 |
| 100 day SMA | 68.1 | 67.99 | 67.93 |
| 150 day SMA | 65.52 | 65.39 | 65.26 |
| 200 day SMA | 61.23 | 61.07 | 60.91 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
