ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.52 and 108.16

Intraday Target 1103.32
Intraday Target 2105.08
Intraday Target 3105.96
Intraday Target 4107.72
Intraday Target 5108.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 106.84 (3.6%) 104.20 104.20 - 106.84 0.3152 times
Thu 03 September 2026 103.13 (4.8%) 98.69 96.36 - 103.13 0.9398 times
Wed 02 September 2026 98.41 (1.71%) 96.55 95.84 - 98.67 0.4981 times
Tue 01 September 2026 96.76 (-5.94%) 98.31 94.69 - 98.89 2.3139 times
Mon 31 August 2026 102.87 (0.14%) 101.53 100.87 - 102.87 0.3786 times
Fri 28 August 2026 102.73 (-7.35%) 107.98 101.86 - 108.75 2.6725 times
Thu 27 August 2026 110.88 (2.03%) 111.56 108.10 - 111.84 0.6325 times
Wed 26 August 2026 108.67 (1.48%) 106.85 106.67 - 109.04 0.4031 times
Tue 25 August 2026 107.09 (4.48%) 106.47 104.36 - 107.09 0.7951 times
Mon 24 August 2026 102.50 (-5.43%) 103.62 99.62 - 103.68 1.0512 times
Fri 21 August 2026 108.38 (5.14%) 107.35 106.48 - 108.50 0.8619 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 100.77 and 112.92

Weekly Target 190.64
Weekly Target 298.74
Weekly Target 3102.79
Weekly Target 4110.89
Weekly Target 5114.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 106.84 (4%) 101.53 94.69 - 106.84 1.0484 times
Fri 28 August 2026 102.73 (-5.21%) 103.62 99.62 - 111.84 1.3099 times
Fri 21 August 2026 108.38 (-6.34%) 116.80 102.86 - 118.13 0.8872 times
Fri 14 August 2026 115.72 (6.98%) 107.83 105.24 - 118.00 0.8577 times
Fri 07 August 2026 108.17 (17.27%) 91.68 90.29 - 115.13 0.8956 times
Fri 31 July 2026 92.24 (-3.75%) 99.12 82.36 - 100.74 1.3226 times
Fri 24 July 2026 95.83 (0.04%) 99.99 94.33 - 109.15 0.7541 times
Fri 17 July 2026 95.79 (-17.17%) 110.50 89.85 - 115.71 1.0454 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.1606 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.7185 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.47 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 100.77 and 112.92

Monthly Target 190.64
Monthly Target 298.74
Monthly Target 3102.79
Monthly Target 4110.89
Monthly Target 5114.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 106.84 (3.86%) 98.31 94.69 - 106.84 0.1612 times
Mon 31 August 2026 102.87 (11.52%) 91.68 90.29 - 118.13 0.6791 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7773 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.9226 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.7006 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.2572 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.6483 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.4531 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.99 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.4105 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.5382 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 79.38 and 165.57

Yearly Target 112.77
Yearly Target 259.8
Yearly Target 398.956666666667
Yearly Target 4145.99
Yearly Target 5185.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 106.84 (62.79%) 67.81 51.92 - 138.11 0.3772 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.266 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8012 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6564 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1411 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0682 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6866 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 101.6
12 day DMA 104.28
20 day DMA 106.92
35 day DMA 103.54
50 day DMA 106.45
100 day DMA 106.21
150 day DMA 93.67
200 day DMA 87.26

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.47101.78101.1
12 day EMA104.28103.81103.93
20 day EMA105.04104.85105.03
35 day EMA106.94106.95107.18
50 day EMA107.74107.78107.97

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6100.78102.33
12 day SMA104.28104.43104.51
20 day SMA106.92106.99106.98
35 day SMA103.54103.22103.14
50 day SMA106.45106.9107.26
100 day SMA106.21105.92105.63
150 day SMA93.6793.4793.29
200 day SMA87.2687.0186.79

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top