Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.59 and 70.6
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.36 |
| Intraday Target 4 | 70.84 |
| Intraday Target 5 | 71.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.31 (-0.82%) | 70.89 | 69.88 - 70.89 | 0.7826 times | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.551 times | Tue 23 December 2025 | 70.07 (-1.6%) | 70.37 | 69.33 - 70.66 | 0.7015 times | Mon 22 December 2025 | 71.21 (3.19%) | 71.02 | 69.60 - 71.48 | 1.0758 times | Fri 19 December 2025 | 69.01 (5.13%) | 66.46 | 66.46 - 69.33 | 1.2192 times | Thu 18 December 2025 | 65.64 (3.81%) | 65.50 | 65.27 - 67.85 | 1.1056 times | Wed 17 December 2025 | 63.23 (-5.98%) | 67.80 | 63.05 - 68.62 | 0.9394 times | Tue 16 December 2025 | 67.25 (-0.24%) | 67.18 | 65.87 - 68.50 | 1.0811 times | Mon 15 December 2025 | 67.41 (-1%) | 69.83 | 67.00 - 69.83 | 0.7385 times | Fri 12 December 2025 | 68.09 (-7.06%) | 73.20 | 67.40 - 73.23 | 1.8053 times | Thu 11 December 2025 | 73.26 (1.3%) | 70.95 | 69.85 - 73.35 | 1.9329 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 68.75 and 70.9
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.629 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.0279 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.3674 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8218 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.6829 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.7689 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.0605 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.0756 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.863 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.7031 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.1105 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 64.66 and 79.01
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.31 (14.42%) | 59.62 | 59.00 - 73.35 | 0.4823 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5754 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5069 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5078 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6521 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9143 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.7912 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.4887 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.0415 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0397 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4783 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 42.13 and 101.54
| Yearly Target 1 | -6.88 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 111.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.31 (67.36%) | 43.01 | 13.94 - 73.35 | 1.1508 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7352 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.5279 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 1.9931 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 0.9725 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6177 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0029 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.42
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.06 |
| 20 day DMA | 67.69 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.36 |
| 100 day DMA | 59.16 |
| 150 day DMA | 53.4 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.66 | 69.05 |
| 12 day EMA | 68.59 | 68.28 | 67.8 |
| 20 day EMA | 67.15 | 66.82 | 66.39 |
| 35 day EMA | 65.79 | 65.52 | 65.2 |
| 50 day EMA | 63.81 | 63.55 | 63.25 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.36 | 67.83 |
| 12 day SMA | 69.06 | 68.99 | 68.82 |
| 20 day SMA | 67.69 | 67.16 | 66.46 |
| 35 day SMA | 63.29 | 63.09 | 62.78 |
| 50 day SMA | 63.36 | 63.15 | 62.92 |
| 100 day SMA | 59.16 | 58.93 | 58.69 |
| 150 day SMA | 53.4 | 53.16 | 52.92 |
| 200 day SMA | 46.44 | 46.22 | 46.01 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
