ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 89.35 and 95.33

Intraday Target 184.41
Intraday Target 288.31
Intraday Target 390.393333333333
Intraday Target 494.29
Intraday Target 596.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 92.20 (11.85%) 86.50 86.50 - 92.48 1.8834 times
Wed 29 July 2026 82.43 (-9.73%) 89.83 82.36 - 90.37 0.9726 times
Tue 28 July 2026 91.32 (-4.92%) 91.97 84.91 - 92.00 1.4065 times
Mon 27 July 2026 96.05 (0.23%) 99.12 90.33 - 100.74 1.0333 times
Fri 24 July 2026 95.83 (-4.71%) 103.60 94.33 - 103.60 0.323 times
Thu 23 July 2026 100.57 (-2.83%) 100.22 98.40 - 103.77 0.7533 times
Wed 22 July 2026 103.50 (-0.48%) 102.12 100.37 - 109.15 0.7214 times
Tue 21 July 2026 104.00 (9.35%) 100.31 100.31 - 104.90 1.1754 times
Mon 20 July 2026 95.11 (-0.71%) 99.99 94.82 - 100.31 0.4983 times
Fri 17 July 2026 95.79 (-4.43%) 95.00 89.85 - 100.02 1.2327 times
Thu 16 July 2026 100.23 (-7.41%) 104.05 98.13 - 104.49 0.6629 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 78.09 and 96.47

Weekly Target 173.39
Weekly Target 282.79
Weekly Target 391.766666666667
Weekly Target 4101.17
Weekly Target 5110.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 92.20 (-3.79%) 99.12 82.36 - 100.74 1.1011 times
Fri 24 July 2026 95.83 (0.04%) 99.99 94.33 - 109.15 0.7218 times
Fri 17 July 2026 95.79 (-17.17%) 110.50 89.85 - 115.71 1.0006 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.1108 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.6877 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.407 times
Thu 18 June 2026 131.75 (11.26%) 128.28 121.55 - 133.70 0.8886 times
Fri 12 June 2026 118.42 (11.78%) 110.00 96.14 - 120.71 1.7065 times
Fri 05 June 2026 105.94 (-14.36%) 120.00 104.00 - 134.36 0.889 times
Fri 29 May 2026 123.71 (17.37%) 109.10 109.10 - 124.39 0.4871 times
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.8859 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 63.71 and 110.86

Monthly Target 154.21
Monthly Target 273.2
Monthly Target 3101.35666666667
Monthly Target 4120.35
Monthly Target 5148.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 92.20 (-29.83%) 129.49 82.36 - 129.51 0.6224 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.7673 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.5827 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.0456 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.3708 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.2085 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.8234 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.1731 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.2793 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.127 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.1291 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 72.06 and 158.25

Yearly Target 17.89
Yearly Target 250.04
Yearly Target 394.076666666667
Yearly Target 4136.23
Yearly Target 5180.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 92.20 (40.48%) 67.81 51.92 - 138.11 0.3407 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.272 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.805 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6644 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1514 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0733 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6899 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P HIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.06 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 91.57
12 day DMA 97.11
20 day DMA 102.96
35 day DMA 111.51
50 day DMA 112.17
100 day DMA 95.3
150 day DMA 87.9
200 day DMA 81.54

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.5696.12
12 day EMA97.1498.04100.88
20 day EMA101.64102.63104.75
35 day EMA105.25106.02107.41
50 day EMA109.1109.79110.91

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5793.2497.45
12 day SMA97.1198.69100.72
20 day SMA102.96104.53106.97
35 day SMA111.51112.03112.87
50 day SMA112.17112.17112.48
100 day SMA95.395.0994.98
150 day SMA87.987.7587.64
200 day SMA81.5481.4181.3

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top