ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.48 and 83.89

Intraday Target 171.37
Intraday Target 275.59
Intraday Target 381.783333333333
Intraday Target 486
Intraday Target 592.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 79.80 (-14.93%) 87.98 77.57 - 87.98 1.3436 times
Wed 21 October 2026 93.81 (5.77%) 93.67 92.12 - 95.30 0.4503 times
Tue 20 October 2026 88.69 (1.38%) 85.00 83.06 - 91.30 0.4749 times
Mon 19 October 2026 87.48 (2.72%) 86.74 86.74 - 91.00 0.6011 times
Fri 16 October 2026 85.16 (-10.67%) 93.26 83.89 - 93.26 1.548 times
Thu 15 October 2026 95.33 (0.47%) 89.30 84.37 - 95.33 1.8556 times
Wed 14 October 2026 94.88 (-12.16%) 101.70 93.02 - 102.55 1.8393 times
Tue 13 October 2026 108.02 (-1.39%) 104.59 103.19 - 108.02 0.9555 times
Mon 12 October 2026 109.54 (-5.89%) 114.81 108.67 - 114.81 0.4825 times
Fri 09 October 2026 116.39 (3.93%) 115.86 112.20 - 116.68 0.4492 times
Thu 08 October 2026 111.99 (-6.05%) 114.96 109.51 - 116.90 1.0027 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 69.82 and 87.55

Weekly Target 166.49
Weekly Target 273.15
Weekly Target 384.223333333333
Weekly Target 490.88
Weekly Target 5101.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 79.80 (-6.29%) 86.74 77.57 - 95.30 0.8821 times
Fri 16 October 2026 85.16 (-26.83%) 114.81 83.89 - 114.81 2.0535 times
Fri 09 October 2026 116.39 (-2.15%) 119.24 109.51 - 125.00 0.8031 times
Fri 02 October 2026 118.95 (2.77%) 112.05 105.68 - 120.00 0.7937 times
Fri 25 September 2026 115.74 (12.35%) 109.40 107.34 - 116.47 0.6399 times
Fri 18 September 2026 103.02 (-2.65%) 93.63 89.95 - 103.43 0.8903 times
Fri 11 September 2026 105.82 (-0.95%) 109.15 99.33 - 111.96 0.8455 times
Fri 04 September 2026 106.84 (4%) 101.53 94.69 - 106.84 0.9987 times
Fri 28 August 2026 102.73 (-5.21%) 103.62 99.62 - 111.84 1.2478 times
Fri 21 August 2026 108.38 (-6.34%) 116.80 102.86 - 118.13 0.8452 times
Fri 14 August 2026 115.72 (6.98%) 107.83 105.24 - 118.00 0.817 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 54.97 and 102.4

Monthly Target 146.69
Monthly Target 263.25
Monthly Target 394.123333333333
Monthly Target 4110.68
Monthly Target 5141.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 79.80 (-27.59%) 111.30 77.57 - 125.00 0.7262 times
Wed 30 September 2026 110.20 (7.13%) 98.31 89.95 - 116.47 0.6811 times
Mon 31 August 2026 102.87 (11.52%) 91.68 90.29 - 118.13 0.6924 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7925 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.9406 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.7143 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.2817 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.6804 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.4814 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 1.0093 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.438 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 65.86 and 152.05

Yearly Target 13.75
Yearly Target 241.78
Yearly Target 389.943333333333
Yearly Target 4127.97
Yearly Target 5176.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 79.80 (21.59%) 67.81 51.92 - 138.11 0.4279 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2575 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.7959 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6454 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1269 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0611 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6821 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 14 points

Upper Bollinger band is at 132 and lower is at 80, while middle bands are at 93 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.58 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 86.99
12 day DMA 99.19
20 day DMA 105.73
35 day DMA 105.16
50 day DMA 105.65
100 day DMA 108.53
150 day DMA 101.21
200 day DMA 93.96

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3692.6492.05
12 day EMA95.9798.9199.84
20 day EMA100.27102.42103.33
35 day EMA103.3104.68105.32
50 day EMA103.95104.94105.39

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9990.0990.31
12 day SMA99.19102.8105.01
20 day SMA105.73107.32108.25
35 day SMA105.16105.7105.78
50 day SMA105.65106.32106.59
100 day SMA108.53108.98109.28
150 day SMA101.21101.11100.93
200 day SMA93.9693.9393.8

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top