SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.52 and 108.16
| Intraday Target 1 | 103.32 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 105.96 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (3.6%) | 104.20 | 104.20 - 106.84 | 0.3152 times | Thu 03 September 2026 | 103.13 (4.8%) | 98.69 | 96.36 - 103.13 | 0.9398 times | Wed 02 September 2026 | 98.41 (1.71%) | 96.55 | 95.84 - 98.67 | 0.4981 times | Tue 01 September 2026 | 96.76 (-5.94%) | 98.31 | 94.69 - 98.89 | 2.3139 times | Mon 31 August 2026 | 102.87 (0.14%) | 101.53 | 100.87 - 102.87 | 0.3786 times | Fri 28 August 2026 | 102.73 (-7.35%) | 107.98 | 101.86 - 108.75 | 2.6725 times | Thu 27 August 2026 | 110.88 (2.03%) | 111.56 | 108.10 - 111.84 | 0.6325 times | Wed 26 August 2026 | 108.67 (1.48%) | 106.85 | 106.67 - 109.04 | 0.4031 times | Tue 25 August 2026 | 107.09 (4.48%) | 106.47 | 104.36 - 107.09 | 0.7951 times | Mon 24 August 2026 | 102.50 (-5.43%) | 103.62 | 99.62 - 103.68 | 1.0512 times | Fri 21 August 2026 | 108.38 (5.14%) | 107.35 | 106.48 - 108.50 | 0.8619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 100.77 and 112.92
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 1.0484 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.3099 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.8872 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 0.8577 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 0.8956 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.3226 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.7541 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.0454 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.1606 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7185 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.47 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 100.77 and 112.92
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (3.86%) | 98.31 | 94.69 - 106.84 | 0.1612 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6791 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7773 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.9226 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7006 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2572 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.6483 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.4531 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.99 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.4105 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.5382 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 79.38 and 165.57
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 98.956666666667 |
| Yearly Target 4 | 145.99 |
| Yearly Target 5 | 185.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (62.79%) | 67.81 | 51.92 - 138.11 | 0.3772 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.266 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8012 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6564 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.1411 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0682 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6866 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 104.28 |
| 20 day DMA | 106.92 |
| 35 day DMA | 103.54 |
| 50 day DMA | 106.45 |
| 100 day DMA | 106.21 |
| 150 day DMA | 93.67 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 101.78 | 101.1 |
| 12 day EMA | 104.28 | 103.81 | 103.93 |
| 20 day EMA | 105.04 | 104.85 | 105.03 |
| 35 day EMA | 106.94 | 106.95 | 107.18 |
| 50 day EMA | 107.74 | 107.78 | 107.97 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 100.78 | 102.33 |
| 12 day SMA | 104.28 | 104.43 | 104.51 |
| 20 day SMA | 106.92 | 106.99 | 106.98 |
| 35 day SMA | 103.54 | 103.22 | 103.14 |
| 50 day SMA | 106.45 | 106.9 | 107.26 |
| 100 day SMA | 106.21 | 105.92 | 105.63 |
| 150 day SMA | 93.67 | 93.47 | 93.29 |
| 200 day SMA | 87.26 | 87.01 | 86.79 |


