ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.12 and 111.22

Intraday Target 196.34
Intraday Target 2101.9
Intraday Target 3108.44
Intraday Target 4114
Intraday Target 5120.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 107.46 (-8.89%) 114.98 102.88 - 114.98 1.6353 times
Mon 06 July 2026 117.94 (5.02%) 115.81 115.42 - 120.48 0.7066 times
Thu 02 July 2026 112.30 (-9.07%) 126.50 108.05 - 128.00 0.8578 times
Wed 01 July 2026 123.50 (-6.01%) 129.49 123.00 - 129.51 0.4313 times
Tue 30 June 2026 131.40 (4.36%) 129.00 125.44 - 132.78 0.8569 times
Mon 29 June 2026 125.91 (5.36%) 122.00 114.00 - 126.13 0.5707 times
Fri 26 June 2026 119.50 (-7.71%) 123.18 118.00 - 123.57 0.8434 times
Thu 25 June 2026 129.49 (7.02%) 124.00 123.05 - 132.69 0.8531 times
Wed 24 June 2026 121.00 (0.63%) 121.00 117.77 - 126.02 0.7467 times
Tue 23 June 2026 120.24 (-12.17%) 116.07 116.07 - 125.12 2.4982 times
Mon 22 June 2026 136.90 (3.91%) 135.52 133.48 - 138.11 0.6169 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 96.37 and 113.97

Weekly Target 192.67
Weekly Target 2100.07
Weekly Target 3110.27333333333
Weekly Target 4117.67
Weekly Target 5127.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 107.46 (-4.31%) 115.81 102.88 - 120.48 0.5949 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.6901 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.4119 times
Thu 18 June 2026 131.75 (11.26%) 128.28 121.55 - 133.70 0.8918 times
Fri 12 June 2026 118.42 (11.78%) 110.00 96.14 - 120.71 1.7126 times
Fri 05 June 2026 105.94 (-14.36%) 120.00 104.00 - 134.36 0.8921 times
Fri 29 May 2026 123.71 (17.37%) 109.10 109.10 - 124.39 0.4888 times
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.889 times
Fri 15 May 2026 97.76 (-7.5%) 106.00 96.45 - 107.85 1.2623 times
Fri 08 May 2026 105.69 (13.63%) 93.00 91.42 - 105.79 1.1665 times
Fri 01 May 2026 93.01 (1.16%) 92.09 83.33 - 93.79 1.277 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 91.86 and 118.49

Monthly Target 186.65
Monthly Target 297.06
Monthly Target 3113.28333333333
Monthly Target 4123.69
Monthly Target 5139.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 107.46 (-18.22%) 129.49 102.88 - 129.51 0.1412 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.8067 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.6126 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.0993 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.4412 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.2705 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.8656 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.2333 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.3449 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.1849 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.1871 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 79.69 and 165.88

Yearly Target 112.97
Yearly Target 260.22
Yearly Target 399.163333333333
Yearly Target 4146.41
Yearly Target 5185.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 107.46 (63.74%) 67.81 51.92 - 138.11 0.3158 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2762 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8077 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6698 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1584 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0768 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6922 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 111 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 118.52
12 day DMA 123.12
20 day DMA 120.18
35 day DMA 116.49
50 day DMA 110.67
100 day DMA 90.61
150 day DMA 83.97
200 day DMA 78.07

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.91120.14121.24
12 day EMA119.52121.71122.4
20 day EMA119.14120.37120.63
35 day EMA114.64115.06114.89
50 day EMA109.54109.62109.28

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52122.21122.52
12 day SMA123.12124.31124.82
20 day SMA120.18120.11120.63
35 day SMA116.49116.41115.97
50 day SMA110.67110.28109.73
100 day SMA90.6190.389.87
150 day SMA83.9783.6383.2
200 day SMA78.0777.8177.5

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top