ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencyHedged

Strong intraday Stock price targets for CurrencyHedged are 61.72 and 62.73

Intraday Target 160.9
Intraday Target 261.52
Intraday Target 361.906666666667
Intraday Target 462.53
Intraday Target 562.92

Daily price and volume Currency Hedged

Date Closing Open Range Volume
Fri 17 July 2026 62.15 (-1.63%) 62.00 61.28 - 62.29 0.5769 times
Thu 16 July 2026 63.18 (-1.54%) 66.88 63.05 - 66.88 0.8645 times
Wed 15 July 2026 64.17 (-0.43%) 64.55 63.75 - 64.55 1.2571 times
Tue 14 July 2026 64.45 (1.19%) 64.51 64.36 - 64.91 0.4482 times
Mon 13 July 2026 63.69 (-1.53%) 64.00 63.62 - 64.08 0.4931 times
Fri 10 July 2026 64.68 (0.61%) 64.50 64.24 - 64.77 0.4394 times
Thu 09 July 2026 64.29 (1.08%) 63.88 63.87 - 64.35 4.5339 times
Wed 08 July 2026 63.60 (-0.3%) 62.91 62.77 - 63.62 0.2258 times
Tue 07 July 2026 63.79 (-2.27%) 64.32 63.65 - 64.36 0.6094 times
Mon 06 July 2026 65.27 (2.8%) 64.98 64.98 - 65.37 0.5516 times
Thu 02 July 2026 63.49 (-1.4%) 64.03 63.01 - 64.14 0.1931 times

 Daily chart CurrencyHedged

Weekly price and charts CurrencyHedged

Strong weekly Stock price targets for CurrencyHedged HEWJ are 58.92 and 64.52

Weekly Target 157.84
Weekly Target 259.99
Weekly Target 363.436666666667
Weekly Target 465.59
Weekly Target 569.04

Weekly price and volumes for Currency Hedged

Date Closing Open Range Volume
Fri 17 July 2026 62.15 (-3.91%) 64.00 61.28 - 66.88 0.6024 times
Fri 10 July 2026 64.68 (1.87%) 64.98 62.77 - 65.37 1.0527 times
Thu 02 July 2026 63.49 (-0.61%) 63.77 63.01 - 64.67 1.0133 times
Fri 26 June 2026 63.88 (-3.18%) 66.03 63.27 - 66.92 0.6448 times
Thu 18 June 2026 65.98 (5.01%) 63.00 62.88 - 66.11 0.8095 times
Fri 12 June 2026 62.83 (2.41%) 61.08 60.58 - 62.91 0.272 times
Fri 05 June 2026 61.35 (-1.7%) 62.18 61.31 - 63.66 0.5707 times
Fri 29 May 2026 62.41 (1.55%) 62.49 61.80 - 62.66 3.0557 times
Fri 22 May 2026 61.46 (0.79%) 60.97 60.24 - 61.74 0.9332 times
Fri 15 May 2026 60.98 (-0.18%) 61.10 60.70 - 62.09 1.0456 times
Fri 08 May 2026 61.09 (4.5%) 58.52 58.25 - 61.09 0.6705 times

 weekly chart CurrencyHedged

Monthly price and charts CurrencyHedged

Strong monthly Stock price targets for CurrencyHedged HEWJ are 58.92 and 64.52

Monthly Target 157.84
Monthly Target 259.99
Monthly Target 363.436666666667
Monthly Target 465.59
Monthly Target 569.04

Monthly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 17 July 2026 62.15 (-3.67%) 64.47 61.28 - 66.88 0.2721 times
Tue 30 June 2026 64.52 (3.38%) 62.18 60.58 - 66.92 0.4436 times
Fri 29 May 2026 62.41 (6.07%) 58.12 58.12 - 62.66 0.8363 times
Thu 30 April 2026 58.84 (4.55%) 57.74 56.28 - 60.38 1.2304 times
Tue 31 March 2026 56.28 (-6.84%) 59.34 54.08 - 60.94 3.9407 times
Fri 27 February 2026 60.41 (9%) 54.96 54.96 - 60.57 1.8612 times
Fri 30 January 2026 55.42 (5.1%) 53.14 52.86 - 56.74 0.2878 times
Wed 31 December 2025 52.73 (-2.5%) 53.15 51.51 - 54.90 0.416 times
Fri 28 November 2025 54.08 (1.1%) 52.91 51.98 - 54.44 0.1919 times
Fri 31 October 2025 53.49 (8.57%) 49.00 48.91 - 53.66 0.5199 times
Tue 30 September 2025 49.27 (3.4%) 47.65 47.62 - 50.11 0.1466 times

 monthly chart CurrencyHedged

Yearly price and charts CurrencyHedged

Strong yearly Stock price targets for CurrencyHedged HEWJ are 57.51 and 71.57

Yearly Target 146.58
Yearly Target 254.37
Yearly Target 360.643333333333
Yearly Target 468.43
Yearly Target 574.7

Yearly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 17 July 2026 62.15 (17.86%) 53.14 52.86 - 66.92 0.2553 times
Wed 31 December 2025 52.73 (23.72%) 42.49 35.81 - 54.90 0.1568 times
Tue 31 December 2024 42.62 (22.09%) 34.79 33.73 - 45.62 0.4092 times
Fri 29 December 2023 34.91 (33.45%) 26.28 26.11 - 35.95 0.4922 times
Fri 30 December 2022 26.16 (-34.01%) 39.70 26.08 - 41.04 0.8073 times
Fri 31 December 2021 39.64 (10.51%) 35.74 35.35 - 41.74 0.4556 times
Thu 31 December 2020 35.87 (8.8%) 33.32 22.01 - 35.96 0.5735 times
Tue 31 December 2019 32.97 (17.37%) 27.65 27.39 - 34.20 1.3168 times
Mon 31 December 2018 28.09 (-16.57%) 33.25 27.33 - 35.29 2.9208 times
Wed 27 December 2017 33.67 (21.12%) 28.02 26.93 - 33.76 2.6124 times
Fri 30 December 2016 27.80 (0%) 24.44 24.42 - 29.02 0.7985 times

Indicator Analysis of CurrencyHedged

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Currency Hedged HEWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.43

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurrencyHedged (HEWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CurrencyHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurrencyHedged in short term but the sell signal is initial and weak.

CurrencyHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CurrencyHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurrencyHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and CurrencyHedged HEWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurrencyHedged HEWJ stock. Volume based technical analysis of CurrencyHedged HEWJ stock is negative.

CurrencyHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Currency Hedged HEWJ

DMA (daily moving average) of Currency Hedged HEWJ

DMA period DMA value
5 day DMA 63.53
12 day DMA 63.93
20 day DMA 64.18
35 day DMA 63.57
50 day DMA 62.87
100 day DMA 60.38
150 day DMA 58.8
200 day DMA 57.17

EMA (exponential moving average) of Currency Hedged HEWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.8664.2
12 day EMA63.726464.15
20 day EMA63.7163.8763.94
35 day EMA63.2463.363.31
50 day EMA62.5962.6162.59

SMA (simple moving average) of Currency Hedged HEWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5364.0364.26
12 day SMA63.9364.1364.21
20 day SMA64.1864.364.35
35 day SMA63.5763.5763.55
50 day SMA62.8762.8262.72
100 day SMA60.3860.3660.32
150 day SMA58.858.7558.68
200 day SMA57.1757.157.04

Videos related to: CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top