Munafa Stock Market Course + Intraday & FNO calls 
CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEWJ
- HEWJ Experts view
- Tomorrow's Movement HEWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurrencyHedged
Strong intraday Stock price targets for CurrencyHedged are 61.82 and 62.54
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.34 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.06 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-2.26%) | 62.67 | 61.95 - 62.67 | 1.4096 times | Thu 29 October 2026 | 63.84 (-0.27%) | 64.15 | 63.74 - 64.15 | 0.4301 times | Wed 28 October 2026 | 64.01 (-0.05%) | 63.75 | 63.63 - 64.05 | 1.2179 times | Tue 27 October 2026 | 64.04 (1.12%) | 63.39 | 63.39 - 64.18 | 3.4457 times | Mon 26 October 2026 | 63.33 (0.73%) | 62.96 | 62.96 - 63.63 | 0.4309 times | Fri 23 October 2026 | 62.87 (-0.51%) | 62.46 | 62.37 - 63.07 | 0.8103 times | Thu 22 October 2026 | 63.19 (-2.21%) | 63.50 | 63.10 - 63.71 | 0.9995 times | Wed 21 October 2026 | 64.62 (0.33%) | 64.86 | 64.36 - 64.86 | 0.4048 times | Tue 20 October 2026 | 64.41 (0.22%) | 63.79 | 63.79 - 64.55 | 0.3494 times | Mon 19 October 2026 | 64.27 (0.56%) | 63.92 | 63.92 - 64.62 | 0.5018 times | Fri 16 October 2026 | 63.91 (-0.68%) | 64.79 | 63.82 - 64.87 | 0.9947 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.06 and 63.29
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-0.75%) | 62.96 | 61.95 - 64.18 | 0.3349 times | Fri 23 October 2026 | 62.87 (-1.63%) | 63.92 | 62.37 - 64.86 | 0.1481 times | Fri 16 October 2026 | 63.91 (-3.3%) | 66.07 | 63.40 - 66.07 | 0.2467 times | Fri 09 October 2026 | 66.09 (-0.48%) | 66.42 | 65.22 - 67.27 | 0.3608 times | Fri 02 October 2026 | 66.41 (1.3%) | 64.98 | 64.36 - 66.47 | 0.4116 times | Fri 25 September 2026 | 65.56 (1.34%) | 64.79 | 64.32 - 66.19 | 0.8644 times | Fri 18 September 2026 | 64.69 (0.67%) | 64.07 | 63.54 - 65.14 | 0.3304 times | Fri 11 September 2026 | 64.26 (-1.29%) | 64.37 | 63.03 - 64.47 | 1.0682 times | Fri 04 September 2026 | 65.10 (-0.02%) | 65.43 | 64.07 - 65.47 | 4.4773 times | Fri 28 August 2026 | 65.11 (1.42%) | 63.99 | 63.73 - 65.64 | 1.7578 times | Fri 21 August 2026 | 64.20 (-3.25%) | 66.35 | 63.43 - 66.69 | 0.3982 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.52 and 64.84
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (-4.4%) | 65.39 | 61.95 - 67.27 | 0.1958 times | Wed 30 September 2026 | 65.27 (0.35%) | 64.81 | 63.03 - 66.19 | 1.0538 times | Mon 31 August 2026 | 65.04 (4.35%) | 61.27 | 61.06 - 66.72 | 0.4899 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3354 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4087 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.7707 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.1339 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.6314 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.7151 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2653 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.3833 times |
Yearly price and charts CurrencyHedged
Strong yearly Stock price targets for CurrencyHedged HEWJ are 57.63 and 72.04
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.40 (18.34%) | 53.14 | 52.86 - 67.27 | 0.3105 times | Wed 31 December 2025 | 52.73 (23.72%) | 42.49 | 35.81 - 54.90 | 0.1559 times | Tue 31 December 2024 | 42.62 (22.09%) | 34.79 | 33.73 - 45.62 | 0.4069 times | Fri 29 December 2023 | 34.91 (33.45%) | 26.28 | 26.11 - 35.95 | 0.4894 times | Fri 30 December 2022 | 26.16 (-34.01%) | 39.70 | 26.08 - 41.04 | 0.8027 times | Fri 31 December 2021 | 39.64 (10.51%) | 35.74 | 35.35 - 41.74 | 0.453 times | Thu 31 December 2020 | 35.87 (8.8%) | 33.32 | 22.01 - 35.96 | 0.5703 times | Tue 31 December 2019 | 32.97 (17.37%) | 27.65 | 27.39 - 34.20 | 1.3094 times | Mon 31 December 2018 | 28.09 (-16.57%) | 33.25 | 27.33 - 35.29 | 2.9042 times | Wed 27 December 2017 | 33.67 (21.12%) | 28.02 | 26.93 - 33.76 | 2.5976 times | Fri 30 December 2016 | 27.80 (0%) | 24.44 | 24.42 - 29.02 | 0.7939 times |
Indicator Analysis of CurrencyHedged
Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurrencyHedged (HEWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurrencyHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurrencyHedged in short term and the sell signal is strong.
CurrencyHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurrencyHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurrencyHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and CurrencyHedged HEWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurrencyHedged HEWJ stock. Volume based technical analysis of CurrencyHedged HEWJ stock is negative.
CurrencyHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.77 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.31 |
| 150 day DMA | 62.9 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.83 | 63.82 |
| 12 day EMA | 63.84 | 64.1 | 64.15 |
| 20 day EMA | 64.18 | 64.37 | 64.43 |
| 35 day EMA | 64.44 | 64.56 | 64.6 |
| 50 day EMA | 64.59 | 64.68 | 64.71 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.62 | 63.49 |
| 12 day SMA | 63.77 | 63.95 | 64.1 |
| 20 day SMA | 64.63 | 64.84 | 64.92 |
| 35 day SMA | 64.8 | 64.85 | 64.83 |
| 50 day SMA | 64.69 | 64.71 | 64.71 |
| 100 day SMA | 64.31 | 64.3 | 64.29 |
| 150 day SMA | 62.9 | 62.85 | 62.79 |
| 200 day SMA | 61.47 | 61.44 | 61.4 |
Videos related to: CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
