Munafa Stock Market Course + Intraday & FNO calls 
IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEEM
- HEEM Experts view
- Tomorrow's Movement HEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCurrency
Strong intraday Stock price targets for IsharesCurrency are 34.65 and 34.78
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.8 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.71 (0.2%) | 34.61 | 34.58 - 34.71 | 0.7798 times | Wed 03 December 2025 | 34.64 (-0.14%) | 34.57 | 34.49 - 34.64 | 4.6973 times | Tue 02 December 2025 | 34.69 (0.09%) | 34.67 | 34.58 - 34.71 | 0.4369 times | Mon 01 December 2025 | 34.66 (0.03%) | 34.61 | 34.58 - 34.78 | 1.1843 times | Fri 28 November 2025 | 34.65 (0.2%) | 34.57 | 34.57 - 34.67 | 0.073 times | Wed 26 November 2025 | 34.58 (0.76%) | 34.53 | 34.43 - 34.60 | 0.6102 times | Tue 25 November 2025 | 34.32 (0.09%) | 34.14 | 34.11 - 34.32 | 0.6501 times | Mon 24 November 2025 | 34.29 (1.15%) | 34.01 | 34.01 - 34.29 | 0.6185 times | Fri 21 November 2025 | 33.90 (0%) | 33.71 | 33.59 - 34.07 | 0.4574 times | Thu 20 November 2025 | 33.90 (-1.22%) | 34.66 | 33.90 - 34.66 | 0.4925 times | Wed 19 November 2025 | 34.32 (-0.26%) | 34.32 | 34.25 - 34.43 | 0.3284 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 34.6 and 34.89
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.71 (0.17%) | 34.61 | 34.49 - 34.78 | 1.7372 times | Fri 28 November 2025 | 34.65 (2.21%) | 34.01 | 34.01 - 34.67 | 0.4777 times | Fri 21 November 2025 | 33.90 (-2.53%) | 34.66 | 33.59 - 34.88 | 1.2202 times | Fri 14 November 2025 | 34.78 (0.67%) | 35.09 | 34.46 - 35.35 | 0.8518 times | Fri 07 November 2025 | 34.55 (-1.23%) | 34.91 | 34.19 - 35.01 | 0.8265 times | Fri 31 October 2025 | 34.98 (0.4%) | 35.19 | 34.87 - 35.49 | 1.4596 times | Fri 24 October 2025 | 34.84 (1.9%) | 34.51 | 34.24 - 34.92 | 0.7725 times | Fri 17 October 2025 | 34.19 (0.12%) | 33.86 | 33.54 - 34.40 | 0.8974 times | Tue 07 October 2025 | 34.15 (-0.2%) | 34.41 | 34.15 - 34.43 | 0.3146 times | Fri 03 October 2025 | 34.22 (2.98%) | 33.56 | 33.48 - 34.33 | 1.4425 times | Fri 26 September 2025 | 33.23 (-0.27%) | 33.31 | 32.77 - 33.71 | 0.5067 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 34.6 and 34.89
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.71 (0.17%) | 34.61 | 34.49 - 34.78 | 0.2138 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.4155 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4547 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.605 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.1193 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.426 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.974 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.2983 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 2.0829 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.4105 times | Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.9959 times |
Yearly price and charts IsharesCurrency
Strong yearly Stock price targets for IsharesCurrency HEEM are 28.84 and 41.36
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.71 (28.46%) | 27.04 | 22.97 - 35.49 | 0.5197 times | Tue 31 December 2024 | 27.02 (9.93%) | 24.46 | 23.35 - 29.78 | 0.5679 times | Fri 29 December 2023 | 24.58 (7.15%) | 23.69 | 22.70 - 25.55 | 0.6919 times | Fri 30 December 2022 | 22.94 (-22.53%) | 29.80 | 22.19 - 30.68 | 1.1208 times | Fri 31 December 2021 | 29.61 (-3.64%) | 31.31 | 29.19 - 34.80 | 0.6367 times | Thu 31 December 2020 | 30.73 (16.05%) | 26.76 | 18.03 - 32.58 | 0.9765 times | Tue 31 December 2019 | 26.48 (14.98%) | 22.95 | 22.71 - 27.07 | 1.5331 times | Mon 31 December 2018 | 23.03 (-13.55%) | 26.87 | 22.54 - 28.95 | 1.9126 times | Wed 27 December 2017 | 26.64 (25.6%) | 23.00 | 22.46 - 27.36 | 1.2603 times | Fri 30 December 2016 | 21.21 (0%) | 21.87 | 20.59 - 22.45 | 0.7806 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCurrency
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCurrency (HEEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCurrency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCurrency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCurrency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCurrency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCurrency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and IsharesCurrency HEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.
IsharesCurrency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.38 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.6 | 34.58 |
| 12 day EMA | 34.58 | 34.56 | 34.55 |
| 20 day EMA | 34.57 | 34.56 | 34.55 |
| 35 day EMA | 34.42 | 34.4 | 34.39 |
| 50 day EMA | 34.32 | 34.3 | 34.29 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.64 | 34.58 |
| 12 day SMA | 34.42 | 34.41 | 34.42 |
| 20 day SMA | 34.62 | 34.64 | 34.64 |
| 35 day SMA | 34.67 | 34.63 | 34.61 |
| 50 day SMA | 34.38 | 34.36 | 34.33 |
| 100 day SMA | 32.88 | 32.84 | 32.79 |
| 150 day SMA | 31.59 | 31.55 | 31.5 |
| 200 day SMA | 30.62 | 30.58 | 30.55 |
Videos related to: IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
