Munafa Stock Market Course + Intraday & FNO calls 
IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEEM
- HEEM Experts view
- Tomorrow's Movement HEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCurrency
Strong intraday Stock price targets for IsharesCurrency are 34.21 and 34.94
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.54 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.57 (-0.97%) | 35.30 | 34.57 - 35.30 | 0.4756 times | Thu 11 December 2025 | 34.91 (-0.31%) | 34.90 | 34.78 - 35.04 | 0.6267 times | Wed 10 December 2025 | 35.02 (0.86%) | 35.11 | 34.84 - 35.20 | 0.8785 times | Tue 09 December 2025 | 34.72 (-0.66%) | 34.70 | 34.68 - 34.80 | 0.4675 times | Mon 08 December 2025 | 34.95 (-0.09%) | 34.98 | 34.83 - 34.98 | 0.2017 times | Fri 05 December 2025 | 34.98 (0.78%) | 35.00 | 34.95 - 35.15 | 2.9954 times | Thu 04 December 2025 | 34.71 (0.2%) | 34.61 | 34.58 - 34.71 | 0.4784 times | Wed 03 December 2025 | 34.64 (-0.14%) | 34.57 | 34.49 - 34.64 | 2.8817 times | Tue 02 December 2025 | 34.69 (0.09%) | 34.67 | 34.58 - 34.71 | 0.268 times | Mon 01 December 2025 | 34.66 (0.03%) | 34.61 | 34.58 - 34.78 | 0.7265 times | Fri 28 November 2025 | 34.65 (0.2%) | 34.57 | 34.57 - 34.67 | 0.0448 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 34.21 and 34.94
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.57 (-1.17%) | 34.98 | 34.57 - 35.30 | 0.978 times | Fri 05 December 2025 | 34.98 (0.95%) | 34.61 | 34.49 - 35.15 | 2.7126 times | Fri 28 November 2025 | 34.65 (2.21%) | 34.01 | 34.01 - 34.67 | 0.4419 times | Fri 21 November 2025 | 33.90 (-2.53%) | 34.66 | 33.59 - 34.88 | 1.1288 times | Fri 14 November 2025 | 34.78 (0.67%) | 35.09 | 34.46 - 35.35 | 0.788 times | Fri 07 November 2025 | 34.55 (-1.23%) | 34.91 | 34.19 - 35.01 | 0.7646 times | Fri 31 October 2025 | 34.98 (0.4%) | 35.19 | 34.87 - 35.49 | 1.3503 times | Fri 24 October 2025 | 34.84 (1.9%) | 34.51 | 34.24 - 34.92 | 0.7146 times | Fri 17 October 2025 | 34.19 (0.12%) | 33.86 | 33.54 - 34.40 | 0.8302 times | Tue 07 October 2025 | 34.15 (-0.2%) | 34.41 | 34.15 - 34.43 | 0.291 times | Fri 03 October 2025 | 34.22 (2.98%) | 33.56 | 33.48 - 34.33 | 1.3345 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 34.13 and 34.94
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.57 (-0.23%) | 34.61 | 34.49 - 35.30 | 0.4778 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.4043 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4424 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5887 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.0891 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.3876 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.9477 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.2633 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 2.0268 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.3724 times | Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.9691 times |
Yearly price and charts IsharesCurrency
Strong yearly Stock price targets for IsharesCurrency HEEM are 28.77 and 41.29
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.57 (27.94%) | 27.04 | 22.97 - 35.49 | 0.529 times | Tue 31 December 2024 | 27.02 (9.93%) | 24.46 | 23.35 - 29.78 | 0.5673 times | Fri 29 December 2023 | 24.58 (7.15%) | 23.69 | 22.70 - 25.55 | 0.6912 times | Fri 30 December 2022 | 22.94 (-22.53%) | 29.80 | 22.19 - 30.68 | 1.1197 times | Fri 31 December 2021 | 29.61 (-3.64%) | 31.31 | 29.19 - 34.80 | 0.636 times | Thu 31 December 2020 | 30.73 (16.05%) | 26.76 | 18.03 - 32.58 | 0.9755 times | Tue 31 December 2019 | 26.48 (14.98%) | 22.95 | 22.71 - 27.07 | 1.5316 times | Mon 31 December 2018 | 23.03 (-13.55%) | 26.87 | 22.54 - 28.95 | 1.9107 times | Wed 27 December 2017 | 26.64 (25.6%) | 23.00 | 22.46 - 27.36 | 1.259 times | Fri 30 December 2016 | 21.21 (0%) | 21.87 | 20.59 - 22.45 | 0.7798 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCurrency
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Currency HEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Currency HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCurrency (HEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCurrency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCurrency in short term but the sell signal is initial and weak.
IsharesCurrency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCurrency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCurrency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.
IsharesCurrency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.15 |
| 150 day DMA | 31.88 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.88 | 34.87 |
| 12 day EMA | 34.74 | 34.77 | 34.74 |
| 20 day EMA | 34.7 | 34.71 | 34.69 |
| 35 day EMA | 34.56 | 34.56 | 34.54 |
| 50 day EMA | 34.49 | 34.49 | 34.47 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.92 | 34.88 |
| 12 day SMA | 34.76 | 34.74 | 34.68 |
| 20 day SMA | 34.58 | 34.6 | 34.62 |
| 35 day SMA | 34.76 | 34.75 | 34.74 |
| 50 day SMA | 34.56 | 34.53 | 34.5 |
| 100 day SMA | 33.15 | 33.11 | 33.07 |
| 150 day SMA | 31.88 | 31.84 | 31.79 |
| 200 day SMA | 30.81 | 30.78 | 30.75 |
Videos related to: IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
