Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.94 and 52.09
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.06 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 52.21 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (0.04%) | 52.16 | 52.01 - 52.16 | 1.5849 times | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.4671 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 1.9695 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.1557 times | Wed 11 March 2026 | 51.99 (-0.35%) | 52.17 | 52.17 - 52.17 | 0 times | Tue 10 March 2026 | 52.17 (0.48%) | 51.99 | 51.99 - 52.17 | 0.6228 times | Mon 09 March 2026 | 51.92 (0%) | 52.15 | 52.15 - 52.15 | 0 times | Fri 06 March 2026 | 51.92 (-0.54%) | 52.04 | 51.92 - 52.13 | 0.3737 times | Thu 05 March 2026 | 52.20 (-0.53%) | 52.20 | 51.95 - 52.20 | 4.6707 times | Wed 04 March 2026 | 52.48 (0.23%) | 52.48 | 52.48 - 52.48 | 0.1557 times | Tue 03 March 2026 | 52.36 (-0.87%) | 52.28 | 52.24 - 52.36 | 6.3833 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.92 and 52.09
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (0.54%) | 52.04 | 51.99 - 52.16 | 0.2012 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.2694 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.4562 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.4665 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.6988 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.1098 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.5759 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.6411 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.3302 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.2509 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.9151 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.29 and 52.46
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (-1.59%) | 52.72 | 51.73 - 52.90 | 0.5751 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.6391 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.8254 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9842 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8382 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4768 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6423 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6378 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6248 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7563 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8871 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 51.85 and 53.59
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 52.37 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.01 (1.07%) | 51.78 | 51.68 - 53.42 | 0.0907 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.268 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4552 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6172 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8214 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2893 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9588 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7381 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4611 times | Fri 30 December 2016 | 42.93 (0%) | 41.13 | 0.00 - 43.26 | 1.252 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.94 | 51.91 |
| 12 day EMA | 52.12 | 52.14 | 52.17 |
| 20 day EMA | 52.25 | 52.28 | 52.31 |
| 35 day EMA | 52.31 | 52.33 | 52.35 |
| 50 day EMA | 52.33 | 52.34 | 52.35 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.93 | 51.92 |
| 12 day SMA | 52.11 | 52.18 | 52.26 |
| 20 day SMA | 52.43 | 52.47 | 52.5 |
| 35 day SMA | 52.5 | 52.52 | 52.53 |
| 50 day SMA | 52.44 | 52.44 | 52.43 |
| 100 day SMA | 52.02 | 52.02 | 52.01 |
| 150 day SMA | 51.66 | 51.65 | 51.63 |
| 200 day SMA | 51.17 | 51.16 | 51.15 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
