Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 53.75 and 54
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.2 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.87 (-0.68%) | 54.12 | 53.87 - 54.12 | 0.6301 times | Mon 11 May 2026 | 54.24 (0.18%) | 54.34 | 54.24 - 54.34 | 1.2419 times | Fri 08 May 2026 | 54.14 (0.04%) | 54.22 | 54.13 - 54.25 | 0.3147 times | Thu 07 May 2026 | 54.12 (-0.37%) | 54.43 | 54.12 - 54.43 | 0.0629 times | Wed 06 May 2026 | 54.32 (0.39%) | 54.15 | 54.15 - 54.32 | 2.0155 times | Tue 05 May 2026 | 54.11 (0.95%) | 53.90 | 53.90 - 54.11 | 0.7837 times | Mon 04 May 2026 | 53.60 (0.09%) | 53.60 | 53.60 - 53.60 | 0.2618 times | Fri 01 May 2026 | 53.55 (0.11%) | 53.70 | 53.55 - 53.70 | 1.2589 times | Thu 30 April 2026 | 53.49 (0.77%) | 53.31 | 53.31 - 53.60 | 0.6924 times | Wed 29 April 2026 | 53.08 (-0.19%) | 53.18 | 53.08 - 53.30 | 2.7381 times | Tue 28 April 2026 | 53.18 (-0.19%) | 53.31 | 53.18 - 53.31 | 0.2474 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.64 and 54.11
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.87 (-0.5%) | 54.34 | 53.87 - 54.34 | 0.3706 times | Fri 08 May 2026 | 54.14 (1.1%) | 53.60 | 53.60 - 54.43 | 0.6808 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.9899 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.5723 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.5452 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.9753 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2543 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.8267 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.565 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.22 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.1889 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.71 and 54.59
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.87 (0.71%) | 53.70 | 53.55 - 54.43 | 0.3938 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.9083 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.0853 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.331 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5118 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8151 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6942 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2231 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.532 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5056 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5175 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.42 and 55.89
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.87 (4.68%) | 51.78 | 50.96 - 54.43 | 0.1692 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2607 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4523 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6045 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7772 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2794 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2915 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9604 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7411 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4636 times | Fri 30 December 2016 | 42.93 (0%) | 41.66 | 0.00 - 43.26 | 0.9323 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.53 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.45 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.1 | 54.03 |
| 12 day EMA | 53.79 | 53.77 | 53.69 |
| 20 day EMA | 53.51 | 53.47 | 53.39 |
| 35 day EMA | 53.15 | 53.11 | 53.04 |
| 50 day EMA | 52.76 | 52.71 | 52.65 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.19 | 54.06 |
| 12 day SMA | 53.75 | 53.7 | 53.61 |
| 20 day SMA | 53.53 | 53.48 | 53.4 |
| 35 day SMA | 52.82 | 52.76 | 52.67 |
| 50 day SMA | 52.58 | 52.56 | 52.53 |
| 100 day SMA | 52.45 | 52.43 | 52.41 |
| 150 day SMA | 52.14 | 52.12 | 52.1 |
| 200 day SMA | 51.75 | 51.73 | 51.71 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
