Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 54.59 and 54.73
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 54.633333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 54.77 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.60 (1.37%) | 54.58 | 54.58 - 54.72 | 0.7753 times | Thu 11 June 2026 | 53.86 (0%) | 54.42 | 54.42 - 54.42 | 0 times | Wed 10 June 2026 | 53.86 (-0.52%) | 54.00 | 53.86 - 54.00 | 0.5815 times | Tue 09 June 2026 | 54.14 (0%) | 54.50 | 54.14 - 54.50 | 0.4548 times | Mon 08 June 2026 | 54.14 (0.28%) | 54.14 | 54.14 - 54.14 | 0.3256 times | Fri 05 June 2026 | 53.99 (-1.35%) | 54.54 | 53.99 - 54.54 | 0.5169 times | Thu 04 June 2026 | 54.73 (0.11%) | 54.64 | 54.64 - 54.82 | 2.5934 times | Wed 03 June 2026 | 54.67 (-0.55%) | 54.75 | 54.65 - 54.86 | 3.4888 times | Tue 02 June 2026 | 54.97 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Mon 01 June 2026 | 54.97 (0.7%) | 54.70 | 54.63 - 54.97 | 1.2637 times | Fri 29 May 2026 | 54.59 (0%) | 54.54 | 54.54 - 54.54 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.23 and 55.09
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.183 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 0.6733 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.1687 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 4.29 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.3437 times | Fri 08 May 2026 | 54.14 (1.1%) | 53.60 | 53.60 - 54.43 | 0.6044 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.8788 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.5081 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.4841 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8659 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2258 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.68 and 54.79
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.60 (0.02%) | 54.70 | 53.86 - 54.97 | 0.2506 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 1.9396 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7795 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7895 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1422 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2973 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.6995 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5957 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0496 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4565 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.4338 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.78 and 56.79
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 53.51 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.60 (6.1%) | 51.78 | 50.96 - 54.97 | 0.2265 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2592 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4497 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.601 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7669 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2719 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.284 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9548 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7309 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4551 times | Fri 30 December 2016 | 42.93 (0%) | 41.48 | 0.00 - 43.26 | 0.793 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.64 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.05 | 54.15 |
| 12 day EMA | 54.26 | 54.2 | 54.26 |
| 20 day EMA | 54.19 | 54.15 | 54.18 |
| 35 day EMA | 53.84 | 53.8 | 53.8 |
| 50 day EMA | 53.5 | 53.46 | 53.44 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54 | 54.17 |
| 12 day SMA | 54.43 | 54.41 | 54.45 |
| 20 day SMA | 54.25 | 54.23 | 54.25 |
| 35 day SMA | 54.05 | 54 | 53.99 |
| 50 day SMA | 53.64 | 53.58 | 53.53 |
| 100 day SMA | 52.97 | 52.94 | 52.93 |
| 150 day SMA | 52.54 | 52.52 | 52.51 |
| 200 day SMA | 52.2 | 52.18 | 52.16 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
