Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.96 and 51.96
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 51.96 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 51.96 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.96 (0.13%) | 51.96 | 51.96 - 51.96 | 0.3579 times | Fri 19 December 2025 | 51.89 (0.48%) | 51.89 | 51.89 - 51.89 | 0.1382 times | Thu 18 December 2025 | 51.64 (0.27%) | 51.82 | 51.64 - 51.82 | 0.8485 times | Wed 17 December 2025 | 51.50 (-0.27%) | 51.69 | 51.50 - 51.69 | 0.6551 times | Tue 16 December 2025 | 51.64 (-0.46%) | 51.78 | 51.60 - 51.79 | 4.2841 times | Mon 15 December 2025 | 51.88 (0.1%) | 51.85 | 51.85 - 51.89 | 0.691 times | Fri 12 December 2025 | 51.83 (-0.23%) | 52.09 | 51.83 - 52.09 | 1.382 times | Thu 11 December 2025 | 51.95 (0%) | 52.12 | 51.95 - 52.12 | 0.8292 times | Wed 10 December 2025 | 51.95 (0.25%) | 51.71 | 51.71 - 51.95 | 0.4146 times | Tue 09 December 2025 | 51.82 (0.17%) | 51.82 | 51.82 - 51.82 | 0.3994 times | Mon 08 December 2025 | 51.73 (-0.23%) | 51.85 | 51.68 - 51.93 | 1.7289 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.96 and 51.96
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.96 (0.13%) | 51.96 | 51.96 - 51.96 | 0.0423 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.7827 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.5623 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.1716 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.3943 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.4629 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.6699 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.4807 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.1564 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.2768 times | Fri 17 October 2025 | 51.32 (0.02%) | 51.16 | 51.08 - 51.49 | 0.3596 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.73 and 52.36
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.96 (0.48%) | 51.74 | 51.49 - 52.12 | 0.8425 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9902 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.7447 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7588 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7534 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7382 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8934 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.048 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8376 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.3932 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.3508 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 49.12 and 54.96
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 50.12 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.96 (5.22%) | 49.45 | 46.28 - 52.12 | 0.2338 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4063 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5509 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.6257 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.1603 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.1508 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.8558 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.5513 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.3041 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.1611 times | Thu 31 December 2015 | 42.09 (0%) | 42.35 | 0.00 - 42.75 | 0.5823 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.74 | 51.67 |
| 12 day EMA | 51.77 | 51.73 | 51.7 |
| 20 day EMA | 51.71 | 51.68 | 51.66 |
| 35 day EMA | 51.66 | 51.64 | 51.62 |
| 50 day EMA | 51.55 | 51.53 | 51.52 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.71 | 51.7 |
| 12 day SMA | 51.8 | 51.78 | 51.76 |
| 20 day SMA | 51.74 | 51.69 | 51.64 |
| 35 day SMA | 51.57 | 51.56 | 51.55 |
| 50 day SMA | 51.56 | 51.55 | 51.54 |
| 100 day SMA | 51.13 | 51.11 | 51.1 |
| 150 day SMA | 50.62 | 50.61 | 50.59 |
| 200 day SMA | 50.07 | 50.06 | 50.05 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
