Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.73 and 52.82
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 52.74 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 52.83 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (-0.04%) | 52.68 | 52.68 - 52.77 | 7.1429 times | Wed 18 February 2026 | 52.79 (0.19%) | 52.74 | 52.74 - 52.79 | 0.2165 times | Tue 17 February 2026 | 52.69 (0.02%) | 52.69 | 52.69 - 52.69 | 0.0853 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.3113 times | Fri 13 February 2026 | 52.68 (0.19%) | 52.80 | 52.68 - 52.80 | 0.303 times | Thu 12 February 2026 | 52.58 (-0.53%) | 52.93 | 52.58 - 52.93 | 0.6632 times | Wed 11 February 2026 | 52.86 (0.32%) | 52.86 | 52.86 - 52.86 | 0.0139 times | Tue 10 February 2026 | 52.69 (-0.21%) | 52.94 | 52.69 - 52.95 | 0.5234 times | Mon 09 February 2026 | 52.80 (0.06%) | 52.92 | 52.80 - 52.92 | 0.1299 times | Fri 06 February 2026 | 52.77 (1.17%) | 52.65 | 52.52 - 52.77 | 0.6108 times | Thu 05 February 2026 | 52.16 (-0.46%) | 52.33 | 52.16 - 52.39 | 0.2117 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.73 and 52.84
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (0.17%) | 52.69 | 52.68 - 52.79 | 2.1846 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0913 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4793 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.3657 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.107 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.041 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.7616 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.0917 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.5864 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.2913 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.6082 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.47 and 53.26
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.95 | 1.4559 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7983 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9696 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8258 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4549 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6328 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6283 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6156 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.745 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8739 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.6985 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.23 and 53.5
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (2.55%) | 51.78 | 51.68 - 52.95 | 0.0743 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2684 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.456 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6183 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8244 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3022 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2915 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9604 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.741 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4636 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.303 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.21 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.72 | 52.68 |
| 12 day EMA | 52.67 | 52.65 | 52.62 |
| 20 day EMA | 52.59 | 52.57 | 52.55 |
| 35 day EMA | 52.4 | 52.38 | 52.36 |
| 50 day EMA | 52.21 | 52.19 | 52.17 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.68 | 52.7 |
| 12 day SMA | 52.66 | 52.63 | 52.63 |
| 20 day SMA | 52.6 | 52.59 | 52.58 |
| 35 day SMA | 52.4 | 52.36 | 52.33 |
| 50 day SMA | 52.21 | 52.19 | 52.17 |
| 100 day SMA | 51.82 | 51.81 | 51.79 |
| 150 day SMA | 51.37 | 51.35 | 51.33 |
| 200 day SMA | 50.87 | 50.84 | 50.82 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
