ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDG Historical charts - Hedge Replication ETF Proshares

Historical charts for Stock HDG - Share Hedge Replication ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 52.93
  • 12Day Average: 52.83
  • 20Day Average: 52.74
  • 50Day Average: 52.34
  • 100Day Average: 51.93
  • 150Day Average: 51.49

HDG Indicators & signals

Indicator MACD (12,26,9)

52.85, 52.67, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 37.04, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 52.85 52.85 to 52.98 -0.15% 0.62 times
26 Thu Feb 2026 52.93 52.93 to 52.93 -0.66% 0.07 times
25 Wed Feb 2026 53.28 53.24 to 53.42 0.72% 0.34 times
24 Tue Feb 2026 52.90 52.67 to 52.94 0.4% 0.24 times
23 Mon Feb 2026 52.69 52.69 to 52.78 -0.72% 0.19 times
20 Fri Feb 2026 53.07 53.07 to 53.07 0.57% 0.23 times
19 Thu Feb 2026 52.77 52.68 to 52.77 -0.04% 7.91 times
18 Wed Feb 2026 52.79 52.74 to 52.79 0.19% 0.24 times
17 Tue Feb 2026 52.69 52.69 to 52.69 0.02% 0.09 times
13 Fri Feb 2026 52.68 52.68 to 52.80 0% 0.34 times
13 Fri Feb 2026 52.68 52.68 to 52.80 0.19% 0.34 times
12 Thu Feb 2026 52.58 52.58 to 52.93 -0.53% 0.73 times

Technical analysis forecast of HDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDG HDG at this time. Stock is rising and might rise more.

It appears as if HDG HDG gave a large move recently.

Stock of HDG (HDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDG is bullish for shortterm, and stock might move up till 53 or till 53.3. Use a stoploss of 52.75 and if this stock hits its stoploss, then it can fall down till 52.52

Tomorrow's movement Prediction of HDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDG Historical charts - Share Hedge Replication ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDG Historical charts - Share Hedge Replication ETF Proshares

 

Back to top