AMEX Stock HDG Historical charts - Hedge Replication ETF Proshares
Historical charts for Stock HDG - Share Hedge Replication ETF Proshares trades in AMEX
Recent prices of HDG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Wed Oct 2024 | 49.69 | 49.69 to 49.90 | -0.38% | 2.83 times |
29 Tue Oct 2024 | 49.88 | 49.88 to 49.89 | -0.16% | 0.75 times |
28 Mon Oct 2024 | 49.96 | 49.96 to 49.96 | 0.36% | 0.25 times |
25 Fri Oct 2024 | 49.78 | 49.78 to 49.78 | -0.04% | 0.08 times |
24 Thu Oct 2024 | 49.80 | 49.78 to 49.80 | 0.1% | 0.75 times |
23 Wed Oct 2024 | 49.75 | 49.73 to 49.78 | -0.18% | 0.5 times |
22 Tue Oct 2024 | 49.84 | 49.81 to 49.94 | -0.12% | 1 times |
21 Mon Oct 2024 | 49.90 | 49.82 to 49.99 | -0.34% | 1 times |
18 Fri Oct 2024 | 50.07 | 50.05 to 50.08 | 0.16% | 1.08 times |
17 Thu Oct 2024 | 49.99 | 49.96 to 50.14 | -0.08% | 3.83 times |
16 Wed Oct 2024 | 50.03 | 49.94 to 50.03 | 0.38% | 0.75 times |
15 Tue Oct 2024 | 49.84 | 49.76 to 49.93 | -0.3% | 2.17 times |
Technical analysis forecast for HDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDG HDG at this time. Stock is falling and might fall more.
It appears as if HDG HDG gave a large move recently.
Stock of HDG (HDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDG stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.6 as target. However if you take a buy trade in HDG, then use 49.7 as stoploss and 49.83 as target.
Tomorrow's movement Prediction of HDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HDG is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Tomorrow's movement Prediction of HDG looks bearish. It has broken an important moving average level of 49.83 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock HDG Historical charts - Share Hedge Replication ETF Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance