Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hedge Replication ETF Proshares HDG technical analysis buy or sell
Munafa technical analysis Hedge Replication ETF Proshares HDG technical analysis buy or sell Analysis of Hedge Replication ETF Proshares HDG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 53.70 | 53.70 | 53.70 | 53.70 |
| 20 Tue Oct | 53.64 | 53.64 | 53.64 | 53.64 |
| 19 Mon Oct | 53.63 | 53.48 | 53.48 | 53.48 |
| 16 Fri Oct | 53.40 | 53.63 | 53.63 | 53.40 |
| 15 Thu Oct | 53.68 | 53.55 | 53.79 | 53.55 |
Stock of Hedge Replication ETF Proshares closed at 53.70 and it opened at 53.70
It moved inside a range of 53.70 and 53.70
52 week High is 55.40 and 52 week Low is 50.72
Financial Year High is 55.40 and Low is 51.43
This year High is 55.40 and Low is 50.96
Hedge Replication ETF Proshares HDG Daily Analysis to buy or sell
As per my analysis of Hedge Replication ETF Proshares HDG, 12 day returns for Hedge Replication ETF Proshares HDG have been negative, with total returns of -0.54, which is -1% with investment starting at 54.24.
An investment of 100,000 bucks in Hedge Replication ETF Proshares would have become 99000 bucks today.
Hedge Replication ETF Proshares HDG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Hedge Replication ETF Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hedge Replication ETF Proshares HDG at this time.
It appears as if Hedge Replication ETF Proshares HDG gave a large move recently.
Stock of Hedge Replication ETF Proshares (HDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hedge Replication ETF Proshares HDG
Candle stick analysis of Hedge Replication ETF Proshares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Hedge Replication ETF Proshares is moving towards a low expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.5
Hedge Replication ETF Proshares is forming a DOJI candle
Hedge Replication ETF Proshares HDG Weekly Analysis to buy or sell
As per my analysis of Hedge Replication ETF Proshares HDG, 12 week returns for Hedge Replication ETF Proshares HDG have been negative, with total returns of -1.25, which is -2.27% with investment starting at 54.95.
An investment of 100,000 bucks in Hedge Replication ETF Proshares would have become 97730 bucks today.
Hedge Replication ETF Proshares HDG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Hedge Replication ETF Proshares HDG
Candle stick analysis of Hedge Replication ETF Proshares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Hedge Replication ETF Proshares is moving towards a high expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.3
Hedge Replication ETF Proshares is moving towards a low expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.7
Hedge Replication ETF Proshares is moving towards a low expiry
Candle stick analysis of Hedge Replication ETF Proshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Hedge Replication ETF Proshares is moving towards a high expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.1
Hedge Replication ETF Proshares is moving towards a low expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Hedge Replication ETF Proshares HDG Monthly Analysis to buy or sell
As per my analysis of Hedge Replication ETF Proshares HDG, 12 month returns for Hedge Replication ETF Proshares HDG have been positive, with total returns of 1.99, which is 3.85% with investment starting at 51.71.
An investment of 100,000 bucks in Hedge Replication ETF Proshares would have become 103850 bucks today.
Hedge Replication ETF Proshares HDG moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.3% of returns per month.
Monthly Candle Stick analysis of Hedge Replication ETF Proshares HDG
Candle stick analysis of Hedge Replication ETF Proshares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.7
Hedge Replication ETF Proshares is moving towards a low expiry
Candle stick analysis of Hedge Replication ETF Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.2
Hedge Replication ETF Proshares is moving towards a low expiry
Candle stick analysis of Hedge Replication ETF Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6
Hedge Replication ETF Proshares is moving towards a high expiry
Candle stick analysis of Hedge Replication ETF Proshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 0.4
Hedge Replication ETF Proshares is moving towards a low expiry
Hedge Replication ETF Proshares is forming a DOJI candle
Candle stick analysis of Hedge Replication ETF Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hedge Replication ETF Proshares are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.2
Hedge Replication ETF Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Hedge Replication ETF Proshares HDG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
