Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.79 and 52.92
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.893333333333 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.02 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.85 (-0.15%) | 52.87 | 52.85 - 52.98 | 0.6059 times | Thu 26 February 2026 | 52.93 (-0.66%) | 52.93 | 52.93 - 52.93 | 0.0727 times | Wed 25 February 2026 | 53.28 (0.72%) | 53.41 | 53.24 - 53.42 | 0.3263 times | Tue 24 February 2026 | 52.90 (0.4%) | 52.67 | 52.67 - 52.94 | 0.233 times | Mon 23 February 2026 | 52.69 (-0.72%) | 52.78 | 52.69 - 52.78 | 0.1864 times | Fri 20 February 2026 | 53.07 (0.57%) | 53.07 | 53.07 - 53.07 | 0.2251 times | Thu 19 February 2026 | 52.77 (-0.04%) | 52.68 | 52.68 - 52.77 | 7.6905 times | Wed 18 February 2026 | 52.79 (0.19%) | 52.74 | 52.74 - 52.79 | 0.233 times | Tue 17 February 2026 | 52.69 (0.02%) | 52.69 | 52.69 - 52.69 | 0.0918 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.3351 times | Fri 13 February 2026 | 52.68 (0.19%) | 52.80 | 52.68 - 52.80 | 0.3263 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.76 and 53.51
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3822 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.211 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0899 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4718 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.3445 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.0897 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.0248 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.7497 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.0592 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.5773 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.2868 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.51 and 53.77
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 52.81 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.5895 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7702 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9544 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8129 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4321 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6229 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6185 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6059 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7334 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8603 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.6876 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.27 and 54.01
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.85 (2.7%) | 51.78 | 51.68 - 53.42 | 0.0779 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2683 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4558 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.618 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8238 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3017 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.291 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.96 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7403 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.463 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.3026 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.88
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.96 | 52.98 |
| 12 day EMA | 52.85 | 52.85 | 52.83 |
| 20 day EMA | 52.75 | 52.74 | 52.72 |
| 35 day EMA | 52.56 | 52.54 | 52.52 |
| 50 day EMA | 52.37 | 52.35 | 52.33 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.97 | 52.94 |
| 12 day SMA | 52.83 | 52.83 | 52.81 |
| 20 day SMA | 52.74 | 52.72 | 52.7 |
| 35 day SMA | 52.59 | 52.57 | 52.54 |
| 50 day SMA | 52.34 | 52.32 | 52.3 |
| 100 day SMA | 51.93 | 51.91 | 51.9 |
| 150 day SMA | 51.49 | 51.47 | 51.45 |
| 200 day SMA | 51 | 50.98 | 50.96 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
