ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HedgeReplication

Strong intraday Stock price targets for HedgeReplication are 54.06 and 54.06

Intraday Target 154.06
Intraday Target 254.06
Intraday Target 354.06
Intraday Target 454.06
Intraday Target 554.06

Daily price and volume Hedge Replication

Date Closing Open Range Volume
Mon 28 September 2026 54.06 (-0.42%) 54.06 54.06 - 54.06 0.6742 times
Fri 25 September 2026 54.29 (0.24%) 54.29 54.19 - 54.34 3.7081 times
Thu 24 September 2026 54.16 (0%) 54.10 54.10 - 54.10 0 times
Wed 23 September 2026 54.16 (-1.15%) 54.47 54.16 - 54.47 1.5169 times
Tue 22 September 2026 54.79 (-0.09%) 54.79 54.79 - 54.79 0.1685 times
Mon 21 September 2026 54.84 (0.51%) 54.80 54.80 - 54.84 0.6793 times
Fri 18 September 2026 54.56 (-0.04%) 54.56 54.56 - 54.56 0.5056 times
Thu 17 September 2026 54.58 (0.53%) 54.53 54.53 - 54.58 2.3243 times
Wed 16 September 2026 54.29 (-0.39%) 54.38 54.29 - 54.38 0.4231 times
Tue 15 September 2026 54.50 (0%) 54.34 54.34 - 54.34 0 times
Mon 14 September 2026 54.50 (-0.29%) 54.57 54.50 - 54.57 0.5309 times

 Daily chart HedgeReplication

Weekly price and charts HedgeReplication

Strong weekly Stock price targets for HedgeReplication HDG are 54.06 and 54.06

Weekly Target 154.06
Weekly Target 254.06
Weekly Target 354.06
Weekly Target 454.06
Weekly Target 554.06

Weekly price and volumes for Hedge Replication

Date Closing Open Range Volume
Mon 28 September 2026 54.06 (-0.42%) 54.06 54.06 - 54.06 0.1339 times
Fri 25 September 2026 54.29 (-0.49%) 54.80 54.10 - 54.84 1.2059 times
Fri 18 September 2026 54.56 (-0.18%) 54.57 54.29 - 54.58 0.7514 times
Fri 11 September 2026 54.66 (-0.82%) 54.96 54.51 - 54.96 0.4016 times
Fri 04 September 2026 55.11 (0.2%) 54.72 54.55 - 55.40 0.8117 times
Fri 28 August 2026 55.00 (0.18%) 54.83 54.76 - 55.19 0.7698 times
Fri 21 August 2026 54.90 (-0.24%) 55.21 54.76 - 55.21 1.3847 times
Fri 14 August 2026 55.03 (0.15%) 54.88 54.78 - 55.14 1.1715 times
Fri 07 August 2026 54.95 (1.55%) 54.34 54.34 - 55.05 1.466 times
Fri 31 July 2026 54.11 (-0.06%) 54.22 53.98 - 54.33 1.9035 times
Fri 24 July 2026 54.14 (-0.2%) 54.18 54.11 - 54.51 0.7213 times

 weekly chart HedgeReplication

Monthly price and charts HedgeReplication

Strong monthly Stock price targets for HedgeReplication HDG are 53.39 and 54.73

Monthly Target 153.17
Monthly Target 253.61
Monthly Target 354.506666666667
Monthly Target 454.95
Monthly Target 555.85

Monthly price and volumes Hedge Replication

Date Closing Open Range Volume
Mon 28 September 2026 54.06 (-1.35%) 54.55 54.06 - 55.40 0.3354 times
Mon 31 August 2026 54.80 (1.28%) 54.34 54.34 - 55.21 0.5034 times
Fri 31 July 2026 54.11 (-0.77%) 54.55 53.98 - 54.71 0.5602 times
Tue 30 June 2026 54.53 (-0.11%) 54.70 53.86 - 55.34 0.4096 times
Fri 29 May 2026 54.59 (2.06%) 53.70 53.55 - 54.59 2.0775 times
Thu 30 April 2026 53.49 (3.76%) 51.71 51.43 - 53.60 0.8349 times
Tue 31 March 2026 51.55 (-2.46%) 52.72 50.96 - 52.90 1.9167 times
Fri 27 February 2026 52.85 (0.76%) 52.74 52.16 - 53.42 1.2234 times
Fri 30 January 2026 52.45 (1.92%) 51.78 51.68 - 52.70 1.3896 times
Wed 31 December 2025 51.46 (-0.48%) 51.74 51.46 - 52.17 0.7492 times
Fri 28 November 2025 51.71 (0.08%) 51.63 50.72 - 51.81 0.6381 times

 monthly chart HedgeReplication

Yearly price and charts HedgeReplication

Strong yearly Stock price targets for HedgeReplication HDG are 52.51 and 56.95

Yearly Target 149.03
Yearly Target 251.55
Yearly Target 353.473333333333
Yearly Target 455.99
Yearly Target 557.91

Yearly price and volumes Hedge Replication

Date Closing Open Range Volume
Mon 28 September 2026 54.06 (5.05%) 51.78 50.96 - 55.40 0.2706 times
Wed 31 December 2025 51.46 (4.21%) 49.45 46.28 - 52.17 0.258 times
Tue 31 December 2024 49.38 (1.5%) 48.60 47.79 - 50.70 0.4477 times
Fri 29 December 2023 48.65 (3.44%) 47.40 45.43 - 49.21 0.5983 times
Fri 30 December 2022 47.03 (-8.84%) 51.73 44.71 - 51.91 1.7589 times
Fri 31 December 2021 51.59 (2.97%) 50.21 49.83 - 53.46 1.2662 times
Thu 31 December 2020 50.10 (7.35%) 46.85 37.63 - 50.34 1.2782 times
Tue 31 December 2019 46.67 (8.36%) 43.20 42.93 - 47.71 0.9505 times
Mon 31 December 2018 43.07 (-4.88%) 45.35 42.40 - 46.26 1.7231 times
Wed 27 December 2017 45.28 (5.47%) 43.91 43.53 - 45.97 1.4485 times
Fri 30 December 2016 42.93 (0%) 42.28 0.00 - 43.26 0.5384 times

Indicator Analysis of HedgeReplication

Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.

HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HedgeReplication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.

HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hedge Replication HDG

DMA (daily moving average) of Hedge Replication HDG

DMA period DMA value
5 day DMA 54.29
12 day DMA 54.45
20 day DMA 54.62
35 day DMA 54.75
50 day DMA 54.64
100 day DMA 54.52
150 day DMA 53.83
200 day DMA 53.43

EMA (exponential moving average) of Hedge Replication HDG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2654.3654.39
12 day EMA54.4354.554.54
20 day EMA54.5454.5954.62
35 day EMA54.5654.5954.61
50 day EMA54.5954.6154.62

SMA (simple moving average) of Hedge Replication HDG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2954.4554.5
12 day SMA54.4554.4954.53
20 day SMA54.6254.6654.71
35 day SMA54.7554.7854.79
50 day SMA54.6454.6454.64
100 day SMA54.5254.5254.51
150 day SMA53.8353.8353.82
200 day SMA53.4353.4253.4

Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top