Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.68 and 51.86
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 51.716666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 51.9 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.75 (0.84%) | 51.61 | 51.61 - 51.79 | 1.0001 times | Fri 20 March 2026 | 51.32 (-0.98%) | 51.54 | 51.20 - 51.54 | 1.8731 times | Thu 19 March 2026 | 51.83 (-0.35%) | 51.71 | 51.57 - 51.83 | 2.7218 times | Tue 17 March 2026 | 52.01 (0.04%) | 52.16 | 52.01 - 52.16 | 1.4545 times | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.4286 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 1.8074 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.1429 times | Wed 11 March 2026 | 51.99 (-0.35%) | 52.17 | 52.17 - 52.17 | 0 times | Tue 10 March 2026 | 52.17 (0.48%) | 51.99 | 51.99 - 52.17 | 0.5715 times | Mon 09 March 2026 | 51.92 (0%) | 52.15 | 52.15 - 52.15 | 0 times | Fri 06 March 2026 | 51.92 (-0.54%) | 52.04 | 51.92 - 52.13 | 0.3429 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.68 and 51.86
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.75 (0.84%) | 51.61 | 51.61 - 51.79 | 0.1143 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.7405 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.2882 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.558 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.4991 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.8874 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.1174 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.6162 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.7558 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.4231 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.3384 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 50.63 and 52.33
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.75 (-2.08%) | 52.72 | 51.20 - 52.90 | 0.7402 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.6103 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7934 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9669 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8235 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4509 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6311 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6266 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6139 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.743 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8716 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 50.37 and 52.59
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.75 (0.56%) | 51.78 | 51.20 - 53.42 | 0.0947 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2679 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4551 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.617 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8207 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2995 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2888 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9584 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7374 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4606 times | Fri 30 December 2016 | 42.93 (0%) | 40.90 | 0.00 - 43.26 | 1.2249 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.72 | 51.92 |
| 12 day EMA | 51.93 | 51.96 | 52.08 |
| 20 day EMA | 52.09 | 52.13 | 52.22 |
| 35 day EMA | 52.2 | 52.23 | 52.28 |
| 50 day EMA | 52.31 | 52.33 | 52.37 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.78 | 51.87 |
| 12 day SMA | 51.88 | 51.95 | 52.03 |
| 20 day SMA | 52.25 | 52.31 | 52.38 |
| 35 day SMA | 52.43 | 52.45 | 52.48 |
| 50 day SMA | 52.42 | 52.42 | 52.44 |
| 100 day SMA | 52.02 | 52.02 | 52.03 |
| 150 day SMA | 51.69 | 51.68 | 51.67 |
| 200 day SMA | 51.21 | 51.2 | 51.19 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
