Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 53.25 and 53.36
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.336666666667 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.45 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (0.34%) | 53.30 | 53.30 - 53.41 | 0.7146 times | Tue 21 April 2026 | 53.12 (-0.45%) | 53.37 | 53.12 - 53.49 | 1.4938 times | Mon 20 April 2026 | 53.36 (-0.04%) | 53.36 | 53.36 - 53.36 | 0.1469 times | Fri 17 April 2026 | 53.38 (0.45%) | 53.36 | 53.36 - 53.38 | 0.8714 times | Thu 16 April 2026 | 53.14 (0.38%) | 53.18 | 52.99 - 53.18 | 2.2059 times | Wed 15 April 2026 | 52.94 (0.3%) | 53.03 | 52.94 - 53.03 | 0.7507 times | Tue 14 April 2026 | 52.78 (0.19%) | 52.91 | 52.91 - 52.91 | 0 times | Mon 13 April 2026 | 52.68 (0.27%) | 52.46 | 52.46 - 52.78 | 1.6183 times | Fri 10 April 2026 | 52.54 (0.15%) | 52.60 | 52.34 - 52.77 | 1.6905 times | Thu 09 April 2026 | 52.46 (0.29%) | 52.42 | 52.27 - 52.46 | 0.5079 times | Wed 08 April 2026 | 52.31 (1.14%) | 52.46 | 52.28 - 52.57 | 3.8591 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.03 and 53.4
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (-0.15%) | 53.36 | 53.12 - 53.49 | 0.2069 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.4785 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8559 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2232 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.2357 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.4958 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.193 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0433 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3342 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 1.9335 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0786 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.37 and 54.43
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (3.39%) | 51.71 | 51.43 - 53.49 | 0.5913 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.1177 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.3786 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5353 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8278 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.705 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2421 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5402 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5364 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5255 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6361 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.13 and 54.66
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (3.58%) | 51.78 | 50.96 - 53.49 | 0.1492 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2664 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4525 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6136 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8107 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2923 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2817 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9531 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7278 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4525 times | Fri 30 December 2016 | 42.93 (0%) | 40.50 | 0.00 - 43.26 | 1.0834 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.81 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.34 |
| 100 day DMA | 52.2 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.12 | 53.12 |
| 12 day EMA | 52.84 | 52.76 | 52.7 |
| 20 day EMA | 52.59 | 52.51 | 52.45 |
| 35 day EMA | 52.48 | 52.43 | 52.39 |
| 50 day EMA | 52.44 | 52.4 | 52.37 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.19 | 53.12 |
| 12 day SMA | 52.81 | 52.69 | 52.57 |
| 20 day SMA | 52.27 | 52.2 | 52.13 |
| 35 day SMA | 52.13 | 52.12 | 52.11 |
| 50 day SMA | 52.34 | 52.33 | 52.32 |
| 100 day SMA | 52.2 | 52.18 | 52.16 |
| 150 day SMA | 51.91 | 51.9 | 51.88 |
| 200 day SMA | 51.5 | 51.48 | 51.46 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
