Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.9 and 52.99
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 52.97 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.06 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.94 (0.3%) | 53.03 | 52.94 - 53.03 | 0.5448 times | Tue 14 April 2026 | 52.78 (0.19%) | 52.91 | 52.91 - 52.91 | 0 times | Mon 13 April 2026 | 52.68 (0.27%) | 52.46 | 52.46 - 52.78 | 1.1745 times | Fri 10 April 2026 | 52.54 (0.15%) | 52.60 | 52.34 - 52.77 | 1.2268 times | Thu 09 April 2026 | 52.46 (0.29%) | 52.42 | 52.27 - 52.46 | 0.3686 times | Wed 08 April 2026 | 52.31 (1.14%) | 52.46 | 52.28 - 52.57 | 2.8006 times | Tue 07 April 2026 | 51.72 (-0.25%) | 51.61 | 51.58 - 51.72 | 0.3614 times | Mon 06 April 2026 | 51.85 (0.43%) | 51.74 | 51.72 - 51.85 | 2.3128 times | Thu 02 April 2026 | 51.63 (0.12%) | 51.43 | 51.43 - 51.66 | 1.2106 times | Wed 01 April 2026 | 51.57 (0.04%) | 51.71 | 51.71 - 51.71 | 0 times | Tue 31 March 2026 | 51.55 (0.92%) | 51.57 | 51.55 - 51.57 | 0.5421 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.7 and 53.27
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.94 (0.76%) | 52.46 | 52.46 - 53.03 | 0.2168 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8914 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2325 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.4115 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5164 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.201 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0866 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3481 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.0138 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0819 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4298 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.19 and 53.79
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.94 (2.7%) | 51.71 | 51.43 - 53.03 | 0.4313 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.1537 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.402 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5614 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8418 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.717 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2632 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5494 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5455 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5345 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6469 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 51.95 and 54.41
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.94 (2.88%) | 51.78 | 50.96 - 53.42 | 0.1449 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2665 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4527 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6139 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8115 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2929 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2823 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9536 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7286 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4532 times | Fri 30 December 2016 | 42.93 (0%) | 40.31 | 0.00 - 43.26 | 1.1011 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.51 | 52.38 |
| 12 day EMA | 52.3 | 52.18 | 52.07 |
| 20 day EMA | 52.15 | 52.07 | 51.99 |
| 35 day EMA | 52.18 | 52.14 | 52.1 |
| 50 day EMA | 52.33 | 52.31 | 52.29 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.55 | 52.34 |
| 12 day SMA | 52.09 | 51.94 | 51.81 |
| 20 day SMA | 51.89 | 51.84 | 51.79 |
| 35 day SMA | 52.09 | 52.08 | 52.09 |
| 50 day SMA | 52.26 | 52.26 | 52.25 |
| 100 day SMA | 52.09 | 52.07 | 52.06 |
| 150 day SMA | 51.83 | 51.82 | 51.8 |
| 200 day SMA | 51.4 | 51.39 | 51.37 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
