Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 53.62 and 53.85
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 53.8 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.03 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.75 (-0.99%) | 53.94 | 53.71 - 53.94 | 4.6632 times | Thu 14 May 2026 | 54.29 (0.41%) | 54.29 | 54.29 - 54.29 | 0.1477 times | Wed 13 May 2026 | 54.07 (0.37%) | 53.96 | 53.95 - 54.07 | 0.3975 times | Tue 12 May 2026 | 53.87 (-0.68%) | 54.12 | 53.87 - 54.12 | 0.5685 times | Mon 11 May 2026 | 54.24 (0.18%) | 54.34 | 54.24 - 54.34 | 1.1205 times | Fri 08 May 2026 | 54.14 (0.04%) | 54.22 | 54.13 - 54.25 | 0.284 times | Thu 07 May 2026 | 54.12 (-0.37%) | 54.43 | 54.12 - 54.43 | 0.0568 times | Wed 06 May 2026 | 54.32 (0.39%) | 54.15 | 54.15 - 54.32 | 1.8185 times | Tue 05 May 2026 | 54.11 (0.95%) | 53.90 | 53.90 - 54.11 | 0.7071 times | Mon 04 May 2026 | 53.60 (0.09%) | 53.60 | 53.60 - 53.60 | 0.2363 times | Fri 01 May 2026 | 53.55 (0.11%) | 53.70 | 53.55 - 53.70 | 1.1358 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.42 and 54.05
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.3583 times | Fri 08 May 2026 | 54.14 (1.1%) | 53.60 | 53.60 - 54.43 | 0.611 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.8883 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.5136 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.4893 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8752 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2283 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.3316 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5071 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.1974 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0669 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.65 and 54.53
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.75 (0.49%) | 53.70 | 53.55 - 54.43 | 0.715 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.878 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.0155 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2865 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4612 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7878 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.671 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.1822 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5142 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.4886 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5002 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.36 and 55.83
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.75 (4.45%) | 51.78 | 50.96 - 54.43 | 0.1785 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2604 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4519 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.604 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7756 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2782 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2903 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9595 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7394 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4623 times | Fri 30 December 2016 | 42.93 (0%) | 41.55 | 0.00 - 43.26 | 0.9167 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hedge Replication HDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.87
Tomorrow's movement Prediction of Hedge Replication HDG looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.12 | 54.04 |
| 12 day EMA | 53.88 | 53.9 | 53.83 |
| 20 day EMA | 53.64 | 53.63 | 53.56 |
| 35 day EMA | 53.24 | 53.21 | 53.15 |
| 50 day EMA | 52.81 | 52.77 | 52.71 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.12 | 54.09 |
| 12 day SMA | 53.96 | 53.91 | 53.81 |
| 20 day SMA | 53.67 | 53.65 | 53.59 |
| 35 day SMA | 53.03 | 52.96 | 52.88 |
| 50 day SMA | 52.67 | 52.64 | 52.6 |
| 100 day SMA | 52.52 | 52.5 | 52.48 |
| 150 day SMA | 52.19 | 52.18 | 52.16 |
| 200 day SMA | 51.81 | 51.79 | 51.77 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
