Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.67 and 51.94
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.77 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.04 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.80 (0.1%) | 51.80 | 51.62 - 51.89 | 1.1293 times | Mon 23 March 2026 | 51.75 (0.84%) | 51.61 | 51.61 - 51.79 | 0.8872 times | Fri 20 March 2026 | 51.32 (-0.98%) | 51.54 | 51.20 - 51.54 | 1.6616 times | Thu 19 March 2026 | 51.83 (-0.35%) | 51.71 | 51.57 - 51.83 | 2.4144 times | Tue 17 March 2026 | 52.01 (0.04%) | 52.16 | 52.01 - 52.16 | 1.2902 times | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.3802 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 1.6033 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.1267 times | Wed 11 March 2026 | 51.99 (-0.35%) | 52.17 | 52.17 - 52.17 | 0 times | Tue 10 March 2026 | 52.17 (0.48%) | 51.99 | 51.99 - 52.17 | 0.507 times | Mon 09 March 2026 | 51.92 (0%) | 52.15 | 52.15 - 52.15 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.71 and 51.99
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.80 (0.94%) | 51.61 | 51.61 - 51.89 | 0.2561 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.7298 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.2841 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.5357 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.4919 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.846 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.1157 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.6073 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.7306 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.4027 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.3192 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 50.65 and 52.35
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.80 (-1.99%) | 52.72 | 51.20 - 52.90 | 0.777 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.6039 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7863 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9631 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8203 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4452 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6286 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6241 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6115 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7401 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8681 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 51.5 and 53.72
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 52.14 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.80 (0.66%) | 51.78 | 51.20 - 53.42 | 0.0956 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2679 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.455 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6169 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8205 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2994 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2887 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9583 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7372 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4604 times | Fri 30 December 2016 | 42.93 (0%) | 40.90 | 0.00 - 43.26 | 1.2248 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.7 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.73 | 51.72 |
| 12 day EMA | 51.91 | 51.93 | 51.96 |
| 20 day EMA | 52.06 | 52.09 | 52.13 |
| 35 day EMA | 52.18 | 52.2 | 52.23 |
| 50 day EMA | 52.32 | 52.34 | 52.36 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.78 | 51.78 |
| 12 day SMA | 51.85 | 51.88 | 51.95 |
| 20 day SMA | 52.2 | 52.25 | 52.31 |
| 35 day SMA | 52.4 | 52.43 | 52.45 |
| 50 day SMA | 52.41 | 52.42 | 52.42 |
| 100 day SMA | 52.02 | 52.02 | 52.02 |
| 150 day SMA | 51.7 | 51.69 | 51.68 |
| 200 day SMA | 51.22 | 51.21 | 51.2 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
