Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.05 and 52.28
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.236666666667 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 52.47 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.16 (-0.46%) | 52.33 | 52.16 - 52.39 | 0.227 times | Wed 04 February 2026 | 52.40 (-0.15%) | 52.59 | 52.18 - 52.89 | 3.6689 times | Tue 03 February 2026 | 52.48 (-0.49%) | 52.70 | 52.48 - 52.70 | 0.1815 times | Mon 02 February 2026 | 52.74 (0.55%) | 52.74 | 52.74 - 52.75 | 0.2591 times | Fri 30 January 2026 | 52.45 (-0.08%) | 52.55 | 52.34 - 52.57 | 1.4769 times | Thu 29 January 2026 | 52.49 (0%) | 52.54 | 52.54 - 52.54 | 0 times | Wed 28 January 2026 | 52.49 (-0.02%) | 52.60 | 52.45 - 52.67 | 1.0507 times | Tue 27 January 2026 | 52.50 (0.21%) | 52.58 | 52.50 - 52.58 | 0.1857 times | Mon 26 January 2026 | 52.39 (-0.3%) | 52.49 | 52.39 - 52.58 | 1.3325 times | Fri 23 January 2026 | 52.55 (-0.28%) | 52.39 | 52.33 - 52.56 | 1.6176 times | Thu 22 January 2026 | 52.70 (0.53%) | 52.70 | 52.52 - 52.70 | 0.4564 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.8 and 52.53
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.16 (-0.55%) | 52.74 | 52.16 - 52.89 | 1.3152 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.2271 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.154 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.8442 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.3187 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.65 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.3229 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.6742 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.4844 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.0092 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.3397 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.8 and 52.53
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.16 (-0.55%) | 52.74 | 52.16 - 52.89 | 0.4677 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 2.0063 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 1.0817 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9213 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.6232 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.706 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.701 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6868 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8312 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.975 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.7793 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 51.92 and 53.13
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 52.243333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.16 (1.36%) | 51.78 | 51.68 - 52.89 | 0.0508 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2691 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4571 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6197 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8288 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3052 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2945 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9627 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7451 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.467 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.3061 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.49 | 52.53 |
| 12 day EMA | 52.4 | 52.44 | 52.45 |
| 20 day EMA | 52.33 | 52.35 | 52.34 |
| 35 day EMA | 52.16 | 52.16 | 52.15 |
| 50 day EMA | 51.96 | 51.95 | 51.93 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.51 | 52.53 |
| 12 day SMA | 52.48 | 52.48 | 52.48 |
| 20 day SMA | 52.38 | 52.37 | 52.35 |
| 35 day SMA | 52.11 | 52.1 | 52.09 |
| 50 day SMA | 52 | 51.98 | 51.95 |
| 100 day SMA | 51.66 | 51.65 | 51.64 |
| 150 day SMA | 51.17 | 51.15 | 51.13 |
| 200 day SMA | 50.61 | 50.58 | 50.56 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
