Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.75 and 51.95
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 51.916666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.12 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.85 (0.25%) | 52.05 | 51.85 - 52.05 | 2.3438 times | Thu 04 December 2025 | 51.72 (0.14%) | 51.72 | 51.72 - 51.72 | 0.0951 times | Wed 03 December 2025 | 51.65 (-0.19%) | 51.49 | 51.49 - 51.80 | 0.8558 times | Tue 02 December 2025 | 51.75 (0.31%) | 51.52 | 51.52 - 51.75 | 2.0091 times | Mon 01 December 2025 | 51.59 (-0.23%) | 51.74 | 51.53 - 51.74 | 1.5109 times | Fri 28 November 2025 | 51.71 (-0.14%) | 51.71 | 51.71 - 51.71 | 0.0951 times | Wed 26 November 2025 | 51.78 (0.41%) | 51.76 | 51.72 - 51.78 | 1.3426 times | Tue 25 November 2025 | 51.57 (0.43%) | 51.33 | 51.33 - 51.57 | 0.1902 times | Mon 24 November 2025 | 51.35 (0.57%) | 51.34 | 51.34 - 51.35 | 0.6656 times | Fri 21 November 2025 | 51.06 (0.57%) | 50.72 | 50.72 - 51.27 | 0.8919 times | Thu 20 November 2025 | 50.77 (-0.57%) | 50.77 | 50.77 - 50.77 | 0.2853 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.67 and 52.23
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.213 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4082 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.4793 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.6936 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.533 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.268 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.322 times | Fri 17 October 2025 | 51.32 (0.02%) | 51.16 | 51.08 - 51.49 | 0.3723 times | Tue 07 October 2025 | 51.31 (-0.08%) | 51.49 | 51.31 - 51.57 | 0.2801 times | Fri 03 October 2025 | 51.35 (0.79%) | 51.03 | 50.96 - 51.35 | 0.4304 times | Fri 26 September 2025 | 50.95 (-0.88%) | 51.33 | 50.87 - 51.47 | 0.22 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.67 and 52.23
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 0.4042 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 1.0376 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.8282 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7951 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7895 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7735 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.9362 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0981 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8777 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.4599 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.4155 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 49.07 and 54.84
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.85 (5%) | 49.45 | 46.28 - 52.05 | 0.2262 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4066 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5513 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.6269 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.1612 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.1517 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.8564 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.5525 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.3051 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.162 times | Thu 31 December 2015 | 42.09 (0%) | 41.52 | 0.00 - 42.75 | 0.7036 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.39 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.66 | 51.63 |
| 12 day EMA | 51.6 | 51.55 | 51.52 |
| 20 day EMA | 51.52 | 51.49 | 51.47 |
| 35 day EMA | 51.45 | 51.43 | 51.41 |
| 50 day EMA | 51.44 | 51.42 | 51.41 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.68 | 51.7 |
| 12 day SMA | 51.49 | 51.43 | 51.38 |
| 20 day SMA | 51.45 | 51.43 | 51.42 |
| 35 day SMA | 51.5 | 51.49 | 51.48 |
| 50 day SMA | 51.42 | 51.41 | 51.4 |
| 100 day SMA | 50.93 | 50.91 | 50.89 |
| 150 day SMA | 50.39 | 50.37 | 50.34 |
| 200 day SMA | 49.97 | 49.96 | 49.95 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
