Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.89 and 51.89
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 51.89 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.89 (0.48%) | 51.89 | 51.89 - 51.89 | 0.1215 times | Thu 18 December 2025 | 51.64 (0.27%) | 51.82 | 51.64 - 51.82 | 0.7462 times | Wed 17 December 2025 | 51.50 (-0.27%) | 51.69 | 51.50 - 51.69 | 0.5761 times | Tue 16 December 2025 | 51.64 (-0.46%) | 51.78 | 51.60 - 51.79 | 3.7676 times | Mon 15 December 2025 | 51.88 (0.1%) | 51.85 | 51.85 - 51.89 | 0.6077 times | Fri 12 December 2025 | 51.83 (-0.23%) | 52.09 | 51.83 - 52.09 | 1.2154 times | Thu 11 December 2025 | 51.95 (0%) | 52.12 | 51.95 - 52.12 | 0.7292 times | Wed 10 December 2025 | 51.95 (0.25%) | 51.71 | 51.71 - 51.95 | 0.3646 times | Tue 09 December 2025 | 51.82 (0.17%) | 51.82 | 51.82 - 51.82 | 0.3512 times | Mon 08 December 2025 | 51.73 (-0.23%) | 51.85 | 51.68 - 51.93 | 1.5204 times | Fri 05 December 2025 | 51.85 (0.25%) | 52.05 | 51.85 - 52.05 | 2.9959 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.7 and 52.09
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.7586 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.545 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.1355 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.3822 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.4487 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.6493 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.4352 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.0593 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.2376 times | Fri 17 October 2025 | 51.32 (0.02%) | 51.16 | 51.08 - 51.49 | 0.3486 times | Tue 07 October 2025 | 51.31 (-0.08%) | 51.49 | 51.31 - 51.57 | 0.2622 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.69 and 52.32
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.89 (0.35%) | 51.74 | 51.49 - 52.12 | 0.8297 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9916 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.7471 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7599 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7545 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7392 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8947 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0495 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8388 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.3951 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.3527 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 49.09 and 54.93
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.89 (5.08%) | 49.45 | 46.28 - 52.12 | 0.2335 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4063 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5509 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.6257 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.1603 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.1508 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.8558 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.5513 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.3042 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.1611 times | Thu 31 December 2015 | 42.09 (0%) | 42.14 | 0.00 - 42.75 | 0.5829 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.67 | 51.69 |
| 12 day EMA | 51.73 | 51.7 | 51.71 |
| 20 day EMA | 51.68 | 51.66 | 51.66 |
| 35 day EMA | 51.62 | 51.6 | 51.6 |
| 50 day EMA | 51.53 | 51.52 | 51.52 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.7 | 51.76 |
| 12 day SMA | 51.78 | 51.76 | 51.77 |
| 20 day SMA | 51.69 | 51.64 | 51.61 |
| 35 day SMA | 51.56 | 51.55 | 51.56 |
| 50 day SMA | 51.55 | 51.54 | 51.53 |
| 100 day SMA | 51.11 | 51.1 | 51.08 |
| 150 day SMA | 50.61 | 50.59 | 50.57 |
| 200 day SMA | 50.06 | 50.05 | 50.04 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
