HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HedgeReplication

Strong intraday Stock price targets for HedgeReplication are 47.03 and 47.1

Intraday Target 146.97
Intraday Target 247.01
Intraday Target 347.036666666667
Intraday Target 447.08
Intraday Target 547.11

Daily price and volume Hedge Replication

Date Closing Open Range Volume
Fri 04 April 2025 47.06 (0%) 46.99 46.99 - 47.06 0.1613 times
Fri 04 April 2025 47.06 (-1.98%) 46.99 46.99 - 47.06 0.1613 times
Thu 03 April 2025 48.01 (-1.74%) 48.10 48.00 - 48.10 0.8065 times
Wed 02 April 2025 48.86 (0.23%) 48.82 48.72 - 48.86 0.6452 times
Tue 01 April 2025 48.75 (-0.02%) 48.72 48.62 - 48.82 1.371 times
Mon 31 March 2025 48.76 (-0.16%) 48.57 48.57 - 48.82 3.1452 times
Fri 28 March 2025 48.84 (-0.59%) 48.74 48.74 - 48.84 0.5645 times
Wed 26 March 2025 49.13 (-1.05%) 49.38 49.13 - 49.38 0.9677 times
Mon 24 March 2025 49.65 (0.45%) 49.54 49.40 - 49.67 1.4516 times
Fri 21 March 2025 49.43 (-0.12%) 49.41 49.33 - 49.44 0.7258 times
Thu 20 March 2025 49.49 (-0.26%) 49.42 49.40 - 49.58 1.4516 times

 Daily chart HedgeReplication

Weekly price and charts HedgeReplication

Strong weekly Stock price targets for HedgeReplication HDG are 47.03 and 47.1

Weekly Target 146.97
Weekly Target 247.01
Weekly Target 347.036666666667
Weekly Target 447.08
Weekly Target 547.11

Weekly price and volumes for Hedge Replication

Date Closing Open Range Volume
Fri 04 April 2025 47.06 (0%) 46.99 46.99 - 47.06 0.0406 times
Fri 04 April 2025 47.06 (-3.64%) 48.57 46.99 - 48.86 1.542 times
Fri 28 March 2025 48.84 (-1.19%) 49.54 48.74 - 49.67 0.7507 times
Fri 21 March 2025 49.43 (0.24%) 49.41 49.33 - 49.62 1.1362 times
Fri 14 March 2025 49.31 (-0.4%) 49.09 48.71 - 49.31 1.5623 times
Fri 07 March 2025 49.51 (-0.76%) 49.97 49.31 - 49.97 1.0118 times
Fri 28 February 2025 49.89 (-0.3%) 50.11 49.21 - 50.11 1.0956 times
Fri 21 February 2025 50.04 (-0.44%) 50.23 50.02 - 50.34 0.8927 times
Wed 19 February 2025 50.26 (0.06%) 50.36 50.23 - 50.40 0.5884 times
Fri 14 February 2025 50.23 (0.4%) 50.20 50.01 - 50.26 1.3797 times
Fri 07 February 2025 50.03 (0.2%) 49.70 49.70 - 50.14 1.3594 times

 weekly chart HedgeReplication

Monthly price and charts HedgeReplication

Strong monthly Stock price targets for HedgeReplication HDG are 46.09 and 47.96

Monthly Target 145.77
Monthly Target 246.41
Monthly Target 347.636666666667
Monthly Target 448.28
Monthly Target 549.51

Monthly price and volumes Hedge Replication

Date Closing Open Range Volume
Fri 04 April 2025 47.06 (-3.49%) 48.72 46.99 - 48.86 0.1247 times
Mon 31 March 2025 48.76 (-2.26%) 49.97 48.57 - 49.97 0.8276 times
Fri 28 February 2025 49.89 (-0.08%) 49.70 49.21 - 50.40 0.8376 times
Fri 31 January 2025 49.93 (1.11%) 49.45 49.07 - 50.11 1.4769 times
Tue 31 December 2024 49.38 (-2%) 50.51 49.22 - 50.70 1.2047 times
Tue 26 November 2024 50.39 (1.74%) 49.86 49.72 - 50.56 0.7513 times
Thu 31 October 2024 49.53 (-0.66%) 49.84 49.10 - 50.14 1.8223 times
Mon 30 September 2024 49.86 (-0.12%) 49.65 49.22 - 50.19 1.0533 times
Fri 30 August 2024 49.92 (-0.24%) 49.56 48.41 - 49.98 0.8652 times
Wed 31 July 2024 50.04 (2.44%) 48.78 48.75 - 50.09 1.0364 times
Fri 28 June 2024 48.85 (-1.07%) 49.35 48.58 - 49.55 0.8856 times

 monthly chart HedgeReplication

Yearly price and charts HedgeReplication

Strong yearly Stock price targets for HedgeReplication HDG are 45.32 and 48.73

Yearly Target 144.74
Yearly Target 245.9
Yearly Target 348.15
Yearly Target 449.31
Yearly Target 551.56

Yearly price and volumes Hedge Replication

Date Closing Open Range Volume
Fri 04 April 2025 47.06 (-4.7%) 49.45 46.99 - 50.40 0.0946 times
Tue 31 December 2024 49.38 (1.5%) 48.60 47.79 - 50.70 0.4161 times
Fri 29 December 2023 48.65 (3.44%) 47.40 45.43 - 49.21 0.5585 times
Fri 30 December 2022 47.03 (-8.84%) 51.73 44.71 - 51.91 1.6482 times
Fri 31 December 2021 51.59 (2.97%) 50.21 49.83 - 53.46 1.1763 times
Thu 31 December 2020 50.10 (7.35%) 46.85 37.63 - 50.34 1.1667 times
Tue 31 December 2019 46.67 (8.36%) 43.20 42.93 - 47.71 0.8676 times
Mon 31 December 2018 43.07 (-4.88%) 45.35 42.40 - 46.26 1.5728 times
Wed 27 December 2017 45.28 (5.47%) 43.91 43.53 - 45.97 1.3221 times
Fri 30 December 2016 42.93 (2%) 41.80 0.00 - 43.26 1.1771 times
Thu 31 December 2015 42.09 (0%) 42.04 0.00 - 42.75 0.7664 times

Indicator Analysis of HedgeReplication

Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.

HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HedgeReplication in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HedgeReplication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.

HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hedge Replication HDG

DMA (daily moving average) of Hedge Replication HDG

DMA period DMA value
5 day DMA 47.95
12 day DMA 48.72
20 day DMA 48.93
35 day DMA 49.36
50 day DMA 49.54
100 day DMA 49.71
150 day DMA 49.73
200 day DMA 49.64

EMA (exponential moving average) of Hedge Replication HDG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7548.148.62
12 day EMA48.4148.6548.94
20 day EMA48.7748.9549.15
35 day EMA49.1349.2549.38
50 day EMA49.449.549.6

SMA (simple moving average) of Hedge Replication HDG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.2948.64
12 day SMA48.7248.9249.12
20 day SMA48.9349.0449.17
35 day SMA49.3649.4549.53
50 day SMA49.5449.649.66
100 day SMA49.7149.7449.77
150 day SMA49.7349.7549.77
200 day SMA49.6449.6549.66

Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top