Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 53.07 and 53.07
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.07 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.07 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (0.57%) | 53.07 | 53.07 - 53.07 | 0.2178 times | Thu 19 February 2026 | 52.77 (-0.04%) | 52.68 | 52.68 - 52.77 | 7.4418 times | Wed 18 February 2026 | 52.79 (0.19%) | 52.74 | 52.74 - 52.79 | 0.2255 times | Tue 17 February 2026 | 52.69 (0.02%) | 52.69 | 52.69 - 52.69 | 0.0889 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.3243 times | Fri 13 February 2026 | 52.68 (0.19%) | 52.80 | 52.68 - 52.80 | 0.3157 times | Thu 12 February 2026 | 52.58 (-0.53%) | 52.93 | 52.58 - 52.93 | 0.691 times | Wed 11 February 2026 | 52.86 (0.32%) | 52.86 | 52.86 - 52.86 | 0.0144 times | Tue 10 February 2026 | 52.69 (-0.21%) | 52.94 | 52.69 - 52.95 | 0.5453 times | Mon 09 February 2026 | 52.80 (0.06%) | 52.92 | 52.80 - 52.92 | 0.1353 times | Fri 06 February 2026 | 52.77 (1.17%) | 52.65 | 52.52 - 52.77 | 0.6364 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.88 and 53.27
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.2323 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0908 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4764 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.3574 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.1002 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.0347 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.7569 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.079 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.5828 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.2895 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.6045 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.62 and 53.53
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (1.18%) | 52.74 | 52.16 - 53.07 | 1.4744 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7944 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9675 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.824 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4517 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6314 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6269 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6142 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7434 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.872 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.697 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.38 and 53.77
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 54 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (3.13%) | 51.78 | 51.68 - 53.07 | 0.0748 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2684 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.456 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6182 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8244 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3021 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2914 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9603 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7409 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4635 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.303 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.24 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.74 | 52.72 |
| 12 day EMA | 52.73 | 52.67 | 52.65 |
| 20 day EMA | 52.64 | 52.59 | 52.57 |
| 35 day EMA | 52.43 | 52.39 | 52.37 |
| 50 day EMA | 52.24 | 52.21 | 52.19 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.72 | 52.68 |
| 12 day SMA | 52.71 | 52.66 | 52.63 |
| 20 day SMA | 52.62 | 52.6 | 52.59 |
| 35 day SMA | 52.45 | 52.4 | 52.36 |
| 50 day SMA | 52.24 | 52.21 | 52.19 |
| 100 day SMA | 51.84 | 51.82 | 51.81 |
| 150 day SMA | 51.39 | 51.37 | 51.35 |
| 200 day SMA | 50.89 | 50.87 | 50.84 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
