HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 54.06 and 54.06
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-0.42%) | 54.06 | 54.06 - 54.06 | 0.6742 times | Fri 25 September 2026 | 54.29 (0.24%) | 54.29 | 54.19 - 54.34 | 3.7081 times | Thu 24 September 2026 | 54.16 (0%) | 54.10 | 54.10 - 54.10 | 0 times | Wed 23 September 2026 | 54.16 (-1.15%) | 54.47 | 54.16 - 54.47 | 1.5169 times | Tue 22 September 2026 | 54.79 (-0.09%) | 54.79 | 54.79 - 54.79 | 0.1685 times | Mon 21 September 2026 | 54.84 (0.51%) | 54.80 | 54.80 - 54.84 | 0.6793 times | Fri 18 September 2026 | 54.56 (-0.04%) | 54.56 | 54.56 - 54.56 | 0.5056 times | Thu 17 September 2026 | 54.58 (0.53%) | 54.53 | 54.53 - 54.58 | 2.3243 times | Wed 16 September 2026 | 54.29 (-0.39%) | 54.38 | 54.29 - 54.38 | 0.4231 times | Tue 15 September 2026 | 54.50 (0%) | 54.34 | 54.34 - 54.34 | 0 times | Mon 14 September 2026 | 54.50 (-0.29%) | 54.57 | 54.50 - 54.57 | 0.5309 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.06 and 54.06
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-0.42%) | 54.06 | 54.06 - 54.06 | 0.1339 times | Fri 25 September 2026 | 54.29 (-0.49%) | 54.80 | 54.10 - 54.84 | 1.2059 times | Fri 18 September 2026 | 54.56 (-0.18%) | 54.57 | 54.29 - 54.58 | 0.7514 times | Fri 11 September 2026 | 54.66 (-0.82%) | 54.96 | 54.51 - 54.96 | 0.4016 times | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.8117 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.7698 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.3847 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.1715 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.466 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.9035 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.7213 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.39 and 54.73
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-1.35%) | 54.55 | 54.06 - 55.40 | 0.3354 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.5034 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5602 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4096 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0775 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8349 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9167 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2234 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3896 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7492 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6381 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.51 and 56.95
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (5.05%) | 51.78 | 50.96 - 55.40 | 0.2706 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.258 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4477 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5983 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7589 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2662 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2782 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9505 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7231 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4485 times | Fri 30 December 2016 | 42.93 (0%) | 42.28 | 0.00 - 43.26 | 0.5384 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.36 | 54.39 |
| 12 day EMA | 54.43 | 54.5 | 54.54 |
| 20 day EMA | 54.54 | 54.59 | 54.62 |
| 35 day EMA | 54.56 | 54.59 | 54.61 |
| 50 day EMA | 54.59 | 54.61 | 54.62 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.45 | 54.5 |
| 12 day SMA | 54.45 | 54.49 | 54.53 |
| 20 day SMA | 54.62 | 54.66 | 54.71 |
| 35 day SMA | 54.75 | 54.78 | 54.79 |
| 50 day SMA | 54.64 | 54.64 | 54.64 |
| 100 day SMA | 54.52 | 54.52 | 54.51 |
| 150 day SMA | 53.83 | 53.83 | 53.82 |
| 200 day SMA | 53.43 | 53.42 | 53.4 |


