Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 54.82 and 54.93
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 54.94 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.87 (-0.33%) | 54.76 | 54.76 - 54.87 | 0.5195 times | Mon 17 August 2026 | 55.05 (0.04%) | 55.21 | 54.95 - 55.21 | 1.1937 times | Fri 14 August 2026 | 55.03 (-0.13%) | 55.03 | 55.03 - 55.03 | 0.1299 times | Thu 13 August 2026 | 55.10 (0.2%) | 55.14 | 55.14 - 55.14 | 0 times | Wed 12 August 2026 | 54.99 (0.27%) | 54.96 | 54.82 - 55.10 | 1.0391 times | Tue 11 August 2026 | 54.84 (0.11%) | 54.86 | 54.84 - 55.01 | 2.0782 times | Mon 10 August 2026 | 54.78 (-0.31%) | 54.88 | 54.78 - 54.88 | 1.2989 times | Fri 07 August 2026 | 54.95 (0.48%) | 54.88 | 54.88 - 54.95 | 0.3247 times | Thu 06 August 2026 | 54.69 (-0.24%) | 54.81 | 54.69 - 54.83 | 0.6494 times | Wed 05 August 2026 | 54.82 (0.68%) | 55.05 | 54.69 - 55.05 | 2.7666 times | Tue 04 August 2026 | 54.45 (-0.04%) | 54.85 | 54.85 - 54.85 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.59 and 55.04
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.87 (-0.29%) | 55.21 | 54.76 - 55.21 | 0.4482 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.1894 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.4885 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.9326 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.7323 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 1.9568 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.7174 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.3076 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.8357 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.3915 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.5621 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.61 and 55.48
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.87 (1.4%) | 54.34 | 54.34 - 55.21 | 0.3153 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5537 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4048 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0532 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8252 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.8943 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2091 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3733 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7404 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6306 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.1111 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.92 and 57.3
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 53.723333333333 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.87 (6.63%) | 51.78 | 50.96 - 55.34 | 0.2557 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2584 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4483 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5992 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7616 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2681 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2802 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.952 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7257 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4507 times | Fri 30 December 2016 | 42.93 (0%) | 41.79 | 0.00 - 43.26 | 0.6107 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.91
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.54 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.99 | 54.96 |
| 12 day EMA | 54.83 | 54.82 | 54.78 |
| 20 day EMA | 54.71 | 54.69 | 54.65 |
| 35 day EMA | 54.63 | 54.62 | 54.59 |
| 50 day EMA | 54.59 | 54.58 | 54.56 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55 | 54.95 |
| 12 day SMA | 54.84 | 54.77 | 54.71 |
| 20 day SMA | 54.58 | 54.55 | 54.51 |
| 35 day SMA | 54.54 | 54.53 | 54.51 |
| 50 day SMA | 54.54 | 54.52 | 54.51 |
| 100 day SMA | 53.95 | 53.91 | 53.88 |
| 150 day SMA | 53.43 | 53.41 | 53.39 |
| 200 day SMA | 52.98 | 52.96 | 52.95 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
