HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 47.03 and 47.1
Intraday Target 1 | 46.97 |
Intraday Target 2 | 47.01 |
Intraday Target 3 | 47.036666666667 |
Intraday Target 4 | 47.08 |
Intraday Target 5 | 47.11 |
Daily price and volume Hedge Replication
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 47.06 (0%) | 46.99 | 46.99 - 47.06 | 0.1613 times |
Fri 04 April 2025 | 47.06 (-1.98%) | 46.99 | 46.99 - 47.06 | 0.1613 times |
Thu 03 April 2025 | 48.01 (-1.74%) | 48.10 | 48.00 - 48.10 | 0.8065 times |
Wed 02 April 2025 | 48.86 (0.23%) | 48.82 | 48.72 - 48.86 | 0.6452 times |
Tue 01 April 2025 | 48.75 (-0.02%) | 48.72 | 48.62 - 48.82 | 1.371 times |
Mon 31 March 2025 | 48.76 (-0.16%) | 48.57 | 48.57 - 48.82 | 3.1452 times |
Fri 28 March 2025 | 48.84 (-0.59%) | 48.74 | 48.74 - 48.84 | 0.5645 times |
Wed 26 March 2025 | 49.13 (-1.05%) | 49.38 | 49.13 - 49.38 | 0.9677 times |
Mon 24 March 2025 | 49.65 (0.45%) | 49.54 | 49.40 - 49.67 | 1.4516 times |
Fri 21 March 2025 | 49.43 (-0.12%) | 49.41 | 49.33 - 49.44 | 0.7258 times |
Thu 20 March 2025 | 49.49 (-0.26%) | 49.42 | 49.40 - 49.58 | 1.4516 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 47.03 and 47.1
Weekly Target 1 | 46.97 |
Weekly Target 2 | 47.01 |
Weekly Target 3 | 47.036666666667 |
Weekly Target 4 | 47.08 |
Weekly Target 5 | 47.11 |
Weekly price and volumes for Hedge Replication
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 47.06 (0%) | 46.99 | 46.99 - 47.06 | 0.0406 times |
Fri 04 April 2025 | 47.06 (-3.64%) | 48.57 | 46.99 - 48.86 | 1.542 times |
Fri 28 March 2025 | 48.84 (-1.19%) | 49.54 | 48.74 - 49.67 | 0.7507 times |
Fri 21 March 2025 | 49.43 (0.24%) | 49.41 | 49.33 - 49.62 | 1.1362 times |
Fri 14 March 2025 | 49.31 (-0.4%) | 49.09 | 48.71 - 49.31 | 1.5623 times |
Fri 07 March 2025 | 49.51 (-0.76%) | 49.97 | 49.31 - 49.97 | 1.0118 times |
Fri 28 February 2025 | 49.89 (-0.3%) | 50.11 | 49.21 - 50.11 | 1.0956 times |
Fri 21 February 2025 | 50.04 (-0.44%) | 50.23 | 50.02 - 50.34 | 0.8927 times |
Wed 19 February 2025 | 50.26 (0.06%) | 50.36 | 50.23 - 50.40 | 0.5884 times |
Fri 14 February 2025 | 50.23 (0.4%) | 50.20 | 50.01 - 50.26 | 1.3797 times |
Fri 07 February 2025 | 50.03 (0.2%) | 49.70 | 49.70 - 50.14 | 1.3594 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 46.09 and 47.96
Monthly Target 1 | 45.77 |
Monthly Target 2 | 46.41 |
Monthly Target 3 | 47.636666666667 |
Monthly Target 4 | 48.28 |
Monthly Target 5 | 49.51 |
Monthly price and volumes Hedge Replication
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 47.06 (-3.49%) | 48.72 | 46.99 - 48.86 | 0.1247 times |
Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.8276 times |
Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.8376 times |
Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.4769 times |
Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.2047 times |
Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.7513 times |
Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.8223 times |
Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.0533 times |
Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.8652 times |
Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 1.0364 times |
Fri 28 June 2024 | 48.85 (-1.07%) | 49.35 | 48.58 - 49.55 | 0.8856 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 45.32 and 48.73
Yearly Target 1 | 44.74 |
Yearly Target 2 | 45.9 |
Yearly Target 3 | 48.15 |
Yearly Target 4 | 49.31 |
Yearly Target 5 | 51.56 |
Yearly price and volumes Hedge Replication
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 47.06 (-4.7%) | 49.45 | 46.99 - 50.40 | 0.0946 times |
Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4161 times |
Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5585 times |
Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.6482 times |
Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.1763 times |
Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.1667 times |
Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.8676 times |
Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.5728 times |
Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.3221 times |
Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.1771 times |
Thu 31 December 2015 | 42.09 (0%) | 42.04 | 0.00 - 42.75 | 0.7664 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
DMA period | DMA value |
5 day DMA | 47.95 |
12 day DMA | 48.72 |
20 day DMA | 48.93 |
35 day DMA | 49.36 |
50 day DMA | 49.54 |
100 day DMA | 49.71 |
150 day DMA | 49.73 |
200 day DMA | 49.64 |
EMA (exponential moving average) of Hedge Replication HDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.75 | 48.1 | 48.62 |
12 day EMA | 48.41 | 48.65 | 48.94 |
20 day EMA | 48.77 | 48.95 | 49.15 |
35 day EMA | 49.13 | 49.25 | 49.38 |
50 day EMA | 49.4 | 49.5 | 49.6 |
SMA (simple moving average) of Hedge Replication HDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.95 | 48.29 | 48.64 |
12 day SMA | 48.72 | 48.92 | 49.12 |
20 day SMA | 48.93 | 49.04 | 49.17 |
35 day SMA | 49.36 | 49.45 | 49.53 |
50 day SMA | 49.54 | 49.6 | 49.66 |
100 day SMA | 49.71 | 49.74 | 49.77 |
150 day SMA | 49.73 | 49.75 | 49.77 |
200 day SMA | 49.64 | 49.65 | 49.66 |