Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.97 and 52.02
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.006666666667 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.06 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.3156 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 1.3309 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.1052 times | Wed 11 March 2026 | 51.99 (-0.35%) | 52.17 | 52.17 - 52.17 | 0 times | Tue 10 March 2026 | 52.17 (0.48%) | 51.99 | 51.99 - 52.17 | 0.4208 times | Mon 09 March 2026 | 51.92 (0%) | 52.15 | 52.15 - 52.15 | 0 times | Fri 06 March 2026 | 51.92 (-0.54%) | 52.04 | 51.92 - 52.13 | 0.2525 times | Thu 05 March 2026 | 52.20 (-0.53%) | 52.20 | 51.95 - 52.20 | 3.1562 times | Wed 04 March 2026 | 52.48 (0.23%) | 52.48 | 52.48 - 52.48 | 0.1052 times | Tue 03 March 2026 | 52.36 (-0.87%) | 52.28 | 52.24 - 52.36 | 4.3135 times | Mon 02 March 2026 | 52.82 (-0.06%) | 52.72 | 52.72 - 52.90 | 2.2094 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.97 and 52.02
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.0465 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.2737 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.4792 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.4738 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.7414 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.1115 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.585 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.667 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.3512 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.2707 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.9296 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.28 and 52.45
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (-1.63%) | 52.72 | 51.73 - 52.90 | 0.5311 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.6467 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.8339 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9888 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8421 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4837 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6453 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6408 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6278 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7598 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8912 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 51.84 and 53.58
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 52.363333333333 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (1.03%) | 51.78 | 51.68 - 53.42 | 0.0897 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.268 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4553 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6173 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8216 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3001 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2895 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9589 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7383 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4613 times | Fri 30 December 2016 | 42.93 (0%) | 41.13 | 0.00 - 43.26 | 1.2521 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.91 | 52 |
| 12 day EMA | 52.14 | 52.17 | 52.25 |
| 20 day EMA | 52.28 | 52.31 | 52.37 |
| 35 day EMA | 52.33 | 52.35 | 52.39 |
| 50 day EMA | 52.32 | 52.33 | 52.35 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.92 | 51.96 |
| 12 day SMA | 52.18 | 52.26 | 52.39 |
| 20 day SMA | 52.47 | 52.5 | 52.55 |
| 35 day SMA | 52.52 | 52.53 | 52.55 |
| 50 day SMA | 52.44 | 52.43 | 52.43 |
| 100 day SMA | 52.02 | 52.01 | 52.01 |
| 150 day SMA | 51.65 | 51.63 | 51.62 |
| 200 day SMA | 51.16 | 51.15 | 51.13 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
