Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 54.01 and 54.24
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.43 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.14 (-0.26%) | 54.26 | 54.11 - 54.34 | 0.671 times | Thu 23 July 2026 | 54.28 (-0.15%) | 54.28 | 54.28 - 54.28 | 0.532 times | Wed 22 July 2026 | 54.36 (-0.11%) | 54.51 | 54.36 - 54.51 | 0.2692 times | Tue 21 July 2026 | 54.42 (0.31%) | 54.29 | 54.29 - 54.42 | 1.2511 times | Mon 20 July 2026 | 54.25 (0%) | 54.18 | 54.18 - 54.18 | 0 times | Fri 17 July 2026 | 54.25 (-0.28%) | 54.10 | 54.10 - 54.40 | 1.0843 times | Thu 16 July 2026 | 54.40 (-0.57%) | 54.51 | 54.40 - 54.51 | 0.6319 times | Wed 15 July 2026 | 54.71 (0.42%) | 54.57 | 54.52 - 54.71 | 3.5385 times | Tue 14 July 2026 | 54.48 (0.33%) | 54.39 | 54.39 - 54.39 | 0 times | Mon 13 July 2026 | 54.30 (-0.71%) | 54.47 | 54.30 - 54.48 | 2.022 times | Fri 10 July 2026 | 54.69 (0.26%) | 54.68 | 54.68 - 54.69 | 1.7376 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.93 and 54.33
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.3444 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 0.9201 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.3373 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.1446 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.3929 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.1841 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.2643 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 0.9724 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.2437 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 6.1961 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.9408 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.82 and 54.43
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.14 (-0.72%) | 54.55 | 54.10 - 54.71 | 0.3384 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.3819 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 1.9368 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7784 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7869 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1406 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2955 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.6985 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5949 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0481 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4559 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.55 and 56.93
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 53.48 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.14 (5.21%) | 51.78 | 50.96 - 55.34 | 0.241 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2588 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.449 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6001 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7643 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.27 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2821 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9534 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7283 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4529 times | Fri 30 December 2016 | 42.93 (0%) | 41.59 | 0.00 - 43.26 | 0.6389 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.34 | 54.37 |
| 12 day EMA | 54.38 | 54.42 | 54.44 |
| 20 day EMA | 54.42 | 54.45 | 54.47 |
| 35 day EMA | 54.4 | 54.42 | 54.43 |
| 50 day EMA | 54.38 | 54.39 | 54.39 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.31 | 54.34 |
| 12 day SMA | 54.4 | 54.42 | 54.45 |
| 20 day SMA | 54.45 | 54.48 | 54.49 |
| 35 day SMA | 54.48 | 54.49 | 54.51 |
| 50 day SMA | 54.42 | 54.41 | 54.41 |
| 100 day SMA | 53.5 | 53.48 | 53.47 |
| 150 day SMA | 53.11 | 53.09 | 53.07 |
| 200 day SMA | 52.71 | 52.69 | 52.67 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
