Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.56 and 52.82
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 52.776666666667 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 53.04 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.69 (-0.21%) | 52.94 | 52.69 - 52.95 | 0.6829 times | Mon 09 February 2026 | 52.80 (0.06%) | 52.92 | 52.80 - 52.92 | 0.1695 times | Fri 06 February 2026 | 52.77 (1.17%) | 52.65 | 52.52 - 52.77 | 0.797 times | Thu 05 February 2026 | 52.16 (-0.46%) | 52.33 | 52.16 - 52.39 | 0.2762 times | Wed 04 February 2026 | 52.40 (-0.15%) | 52.59 | 52.18 - 52.89 | 4.4634 times | Tue 03 February 2026 | 52.48 (-0.49%) | 52.70 | 52.48 - 52.70 | 0.2209 times | Mon 02 February 2026 | 52.74 (0.55%) | 52.74 | 52.74 - 52.75 | 0.3152 times | Fri 30 January 2026 | 52.45 (-0.08%) | 52.55 | 52.34 - 52.57 | 1.7968 times | Thu 29 January 2026 | 52.49 (0%) | 52.54 | 52.54 - 52.54 | 0 times | Wed 28 January 2026 | 52.49 (-0.02%) | 52.60 | 52.45 - 52.67 | 1.2782 times | Tue 27 January 2026 | 52.50 (0.21%) | 52.58 | 52.50 - 52.58 | 0.2259 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.56 and 52.82
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.69 (-0.15%) | 52.92 | 52.69 - 52.95 | 0.226 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.6102 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.3051 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.2274 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.8979 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.4662 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.6914 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.3434 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.7171 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.5152 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.0734 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.03 and 52.82
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.69 (0.46%) | 52.74 | 52.16 - 52.95 | 0.605 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.9774 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 1.0661 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.908 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.5998 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6958 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6909 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6769 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8192 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.961 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.7681 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.19 and 53.46
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.69 (2.39%) | 51.78 | 51.68 - 52.95 | 0.0537 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.269 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4569 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6195 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8282 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3049 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2942 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9624 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7446 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4666 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.3057 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.72 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.61 | 52.51 |
| 12 day EMA | 52.54 | 52.51 | 52.46 |
| 20 day EMA | 52.44 | 52.41 | 52.37 |
| 35 day EMA | 52.25 | 52.22 | 52.19 |
| 50 day EMA | 52.07 | 52.04 | 52.01 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.52 | 52.51 |
| 12 day SMA | 52.53 | 52.52 | 52.51 |
| 20 day SMA | 52.47 | 52.45 | 52.42 |
| 35 day SMA | 52.21 | 52.18 | 52.14 |
| 50 day SMA | 52.07 | 52.05 | 52.03 |
| 100 day SMA | 51.72 | 51.7 | 51.68 |
| 150 day SMA | 51.24 | 51.21 | 51.19 |
| 200 day SMA | 50.69 | 50.66 | 50.64 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
