Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 55.11 and 55.11
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.11 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.11 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (-0.2%) | 55.11 | 55.11 - 55.11 | 0.2476 times | Thu 03 September 2026 | 55.22 (0.62%) | 54.92 | 54.87 - 55.40 | 3.1746 times | Wed 02 September 2026 | 54.88 (0.38%) | 54.80 | 54.80 - 54.88 | 0.8635 times | Tue 01 September 2026 | 54.67 (-0.24%) | 54.55 | 54.55 - 54.67 | 0.4233 times | Mon 31 August 2026 | 54.80 (-0.36%) | 54.72 | 54.72 - 54.80 | 0.4233 times | Fri 28 August 2026 | 55.00 (-0.34%) | 55.10 | 55.00 - 55.10 | 0.4233 times | Thu 27 August 2026 | 55.19 (0.53%) | 55.19 | 55.19 - 55.19 | 0.2116 times | Wed 26 August 2026 | 54.90 (-0.02%) | 54.82 | 54.82 - 54.92 | 1.4815 times | Tue 25 August 2026 | 54.91 (0.27%) | 54.89 | 54.89 - 54.91 | 0.4233 times | Mon 24 August 2026 | 54.76 (-0.26%) | 54.83 | 54.76 - 54.83 | 2.328 times | Fri 21 August 2026 | 54.90 (0.04%) | 55.02 | 54.90 - 55.02 | 1.2698 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.83 and 55.68
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.727 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.6895 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.2402 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.0492 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.313 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.7048 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.646 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 1.7261 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.6328 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.2713 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.7372 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.83 and 55.68
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (0.57%) | 54.55 | 54.55 - 55.40 | 0.0792 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.5168 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.575 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4205 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.1326 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8571 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9675 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2559 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4264 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7691 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.655 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 53.04 and 57.48
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (7.09%) | 51.78 | 50.96 - 55.40 | 0.2632 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2582 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.448 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5988 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7602 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2671 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2792 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9512 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7244 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4496 times | Fri 30 December 2016 | 42.93 (0%) | 41.64 | 0.00 - 43.26 | 0.5531 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.97 | 54.85 |
| 12 day EMA | 54.95 | 54.92 | 54.86 |
| 20 day EMA | 54.89 | 54.87 | 54.83 |
| 35 day EMA | 54.81 | 54.79 | 54.76 |
| 50 day EMA | 54.69 | 54.67 | 54.65 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.91 | 54.91 |
| 12 day SMA | 54.94 | 54.92 | 54.89 |
| 20 day SMA | 54.94 | 54.93 | 54.9 |
| 35 day SMA | 54.69 | 54.67 | 54.65 |
| 50 day SMA | 54.64 | 54.63 | 54.62 |
| 100 day SMA | 54.34 | 54.32 | 54.29 |
| 150 day SMA | 53.65 | 53.63 | 53.61 |
| 200 day SMA | 53.2 | 53.18 | 53.16 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
