Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 52.38 and 52.38
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.38 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.38 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.38 (-0.19%) | 52.38 | 52.38 - 52.38 | 0.171 times | Thu 15 January 2026 | 52.48 (0.54%) | 52.46 | 52.37 - 52.48 | 1.0498 times | Wed 14 January 2026 | 52.20 (0.1%) | 52.26 | 52.20 - 52.37 | 0.6006 times | Tue 13 January 2026 | 52.15 (-0.13%) | 52.18 | 52.15 - 52.19 | 0.3335 times | Mon 12 January 2026 | 52.22 (0.08%) | 52.18 | 52.18 - 52.29 | 0.5142 times | Fri 09 January 2026 | 52.18 (0.13%) | 52.23 | 51.99 - 52.23 | 0.7969 times | Thu 08 January 2026 | 52.11 (0.42%) | 52.20 | 52.11 - 52.20 | 0.2627 times | Wed 07 January 2026 | 51.89 (-0.4%) | 51.91 | 51.88 - 52.16 | 5.2981 times | Tue 06 January 2026 | 52.10 (0.39%) | 52.10 | 52.10 - 52.10 | 0.8397 times | Mon 05 January 2026 | 51.90 (0.43%) | 51.99 | 51.90 - 51.99 | 0.1336 times | Fri 02 January 2026 | 51.68 (0.43%) | 51.78 | 51.68 - 51.78 | 0.3117 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.27 and 52.6
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 1.108 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 3.0432 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.8531 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.4238 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.8849 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.6358 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.3246 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4458 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.5234 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.7574 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.6741 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.03 and 52.83
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.38 (1.79%) | 51.78 | 51.68 - 52.48 | 1.2252 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 1.1428 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9734 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.7149 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7459 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7406 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7256 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8782 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0301 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8233 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.3694 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.03 and 52.83
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 52.18 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.38 (1.79%) | 51.78 | 51.68 - 52.48 | 0.0239 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2698 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4583 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.6214 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.8337 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.3088 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.298 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9653 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7498 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.471 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.3096 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.25 | 52.14 |
| 12 day EMA | 52.13 | 52.08 | 52.01 |
| 20 day EMA | 52.02 | 51.98 | 51.93 |
| 35 day EMA | 51.87 | 51.84 | 51.8 |
| 50 day EMA | 51.76 | 51.73 | 51.7 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.25 | 52.17 |
| 12 day SMA | 52.06 | 51.99 | 51.92 |
| 20 day SMA | 51.94 | 51.9 | 51.85 |
| 35 day SMA | 51.86 | 51.84 | 51.81 |
| 50 day SMA | 51.7 | 51.68 | 51.67 |
| 100 day SMA | 51.43 | 51.41 | 51.39 |
| 150 day SMA | 50.92 | 50.9 | 50.88 |
| 200 day SMA | 50.29 | 50.28 | 50.26 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
