Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 53.7 and 53.7
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.7 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.70 (0.11%) | 53.70 | 53.70 - 53.70 | 0.2806 times | Tue 20 October 2026 | 53.64 (0.02%) | 53.64 | 53.64 - 53.64 | 0.3211 times | Mon 19 October 2026 | 53.63 (0.43%) | 53.48 | 53.48 - 53.48 | 0 times | Fri 16 October 2026 | 53.40 (-0.52%) | 53.63 | 53.40 - 53.63 | 0.2611 times | Thu 15 October 2026 | 53.68 (0.22%) | 53.55 | 53.55 - 53.79 | 2.219 times | Wed 14 October 2026 | 53.56 (-0.59%) | 53.68 | 53.56 - 53.68 | 3.0022 times | Tue 13 October 2026 | 53.88 (-0.13%) | 53.99 | 53.88 - 54.00 | 2.7412 times | Mon 12 October 2026 | 53.95 (-0.19%) | 53.85 | 53.85 - 53.95 | 0.6527 times | Fri 09 October 2026 | 54.05 (0.26%) | 54.05 | 54.05 - 54.05 | 0.1305 times | Thu 08 October 2026 | 53.91 (-0.24%) | 54.03 | 53.91 - 54.03 | 0.3916 times | Wed 07 October 2026 | 54.04 (-0.37%) | 53.92 | 53.92 - 54.05 | 1.6969 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.59 and 53.81
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.70 (0.56%) | 53.48 | 53.48 - 53.70 | 0.1676 times | Fri 16 October 2026 | 53.40 (-1.2%) | 53.85 | 53.40 - 54.00 | 2.4729 times | Fri 09 October 2026 | 54.05 (-0.07%) | 54.10 | 53.91 - 54.46 | 0.971 times | Fri 02 October 2026 | 54.09 (-0.37%) | 54.06 | 53.95 - 54.15 | 0.6026 times | Fri 25 September 2026 | 54.29 (-0.49%) | 54.80 | 54.10 - 54.84 | 1.3103 times | Fri 18 September 2026 | 54.56 (-0.18%) | 54.57 | 54.29 - 54.58 | 0.8164 times | Fri 11 September 2026 | 54.66 (-0.82%) | 54.96 | 54.51 - 54.96 | 0.4364 times | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.8819 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.8364 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.5045 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.2728 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.02 and 54.08
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.70 (-0.46%) | 54.05 | 53.40 - 54.46 | 0.3881 times | Wed 30 September 2026 | 53.95 (-1.55%) | 54.55 | 53.95 - 55.40 | 0.3624 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.5223 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5812 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.425 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.1553 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8662 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9885 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2693 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4416 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7773 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 52.33 and 56.77
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 53.353333333333 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.70 (4.35%) | 51.78 | 50.96 - 55.40 | 0.2816 times | Wed 31 December 2025 | 51.46 (4.21%) | 49.45 | 46.28 - 52.17 | 0.2577 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4471 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5976 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.7569 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.2647 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.2768 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.9494 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.7212 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.4469 times | Fri 30 December 2016 | 42.93 (0%) | 42.67 | 0.00 - 43.26 | 0.4641 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.46 |
| 100 day DMA | 54.48 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.65 | 53.65 |
| 12 day EMA | 53.78 | 53.8 | 53.83 |
| 20 day EMA | 53.94 | 53.97 | 54 |
| 35 day EMA | 54.16 | 54.19 | 54.22 |
| 50 day EMA | 54.41 | 54.44 | 54.47 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.58 | 53.63 |
| 12 day SMA | 53.81 | 53.87 | 53.91 |
| 20 day SMA | 53.93 | 53.96 | 54.01 |
| 35 day SMA | 54.26 | 54.29 | 54.32 |
| 50 day SMA | 54.46 | 54.48 | 54.5 |
| 100 day SMA | 54.48 | 54.49 | 54.5 |
| 150 day SMA | 54.01 | 53.99 | 53.98 |
| 200 day SMA | 53.61 | 53.6 | 53.59 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
