Munafa Stock Market Course + Intraday & FNO calls 
HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDG
- HDG Experts view
- Tomorrow's Movement HDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HedgeReplication
Strong intraday Stock price targets for HedgeReplication are 51.71 and 51.75
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 51.716666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.76 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.73 (0.25%) | 51.69 | 51.69 - 51.73 | 0.6694 times | Fri 26 December 2025 | 51.60 (-0.17%) | 51.74 | 51.60 - 51.74 | 0.3953 times | Wed 24 December 2025 | 51.69 (-0.69%) | 51.69 | 51.69 - 51.69 | 0.1318 times | Tue 23 December 2025 | 52.05 (0.17%) | 52.08 | 52.05 - 52.17 | 2.1531 times | Mon 22 December 2025 | 51.96 (0.13%) | 51.96 | 51.96 - 51.96 | 0.3413 times | Fri 19 December 2025 | 51.89 (0.48%) | 51.89 | 51.89 - 51.89 | 0.1318 times | Thu 18 December 2025 | 51.64 (0.27%) | 51.82 | 51.64 - 51.82 | 0.8091 times | Wed 17 December 2025 | 51.50 (-0.27%) | 51.69 | 51.50 - 51.69 | 0.6246 times | Tue 16 December 2025 | 51.64 (-0.46%) | 51.78 | 51.60 - 51.79 | 4.0849 times | Mon 15 December 2025 | 51.88 (0.1%) | 51.85 | 51.85 - 51.89 | 0.6588 times | Fri 12 December 2025 | 51.83 (-0.23%) | 52.09 | 51.83 - 52.09 | 1.3177 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.71 and 51.75
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.73 (0.25%) | 51.69 | 51.69 - 51.73 | 0.0909 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.4102 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.8565 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.6153 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.282 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4314 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.5066 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.733 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.6202 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.4539 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.3972 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.27 and 51.95
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.73 (0.04%) | 51.74 | 51.49 - 52.17 | 0.966 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9769 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.7211 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7486 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7433 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7282 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8814 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0338 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8263 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.3744 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.3326 times |
Yearly price and charts HedgeReplication
Strong yearly Stock price targets for HedgeReplication HDG are 49.01 and 54.9
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.73 (4.76%) | 49.45 | 46.28 - 52.17 | 0.236 times | Tue 31 December 2024 | 49.38 (1.5%) | 48.60 | 47.79 - 50.70 | 0.4062 times | Fri 29 December 2023 | 48.65 (3.44%) | 47.40 | 45.43 - 49.21 | 0.5508 times | Fri 30 December 2022 | 47.03 (-8.84%) | 51.73 | 44.71 - 51.91 | 1.6253 times | Fri 31 December 2021 | 51.59 (2.97%) | 50.21 | 49.83 - 53.46 | 1.16 times | Thu 31 December 2020 | 50.10 (7.35%) | 46.85 | 37.63 - 50.34 | 1.1505 times | Tue 31 December 2019 | 46.67 (8.36%) | 43.20 | 42.93 - 47.71 | 0.8556 times | Mon 31 December 2018 | 43.07 (-4.88%) | 45.35 | 42.40 - 46.26 | 1.551 times | Wed 27 December 2017 | 45.28 (5.47%) | 43.91 | 43.53 - 45.97 | 1.3038 times | Fri 30 December 2016 | 42.93 (2%) | 41.80 | 0.00 - 43.26 | 1.1608 times | Thu 31 December 2015 | 42.09 (0%) | 42.50 | 0.00 - 42.75 | 0.5778 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.75 | 51.82 |
| 12 day EMA | 51.76 | 51.76 | 51.79 |
| 20 day EMA | 51.73 | 51.73 | 51.74 |
| 35 day EMA | 51.67 | 51.67 | 51.67 |
| 50 day EMA | 51.6 | 51.59 | 51.59 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.84 | 51.85 |
| 12 day SMA | 51.78 | 51.8 | 51.82 |
| 20 day SMA | 51.77 | 51.77 | 51.78 |
| 35 day SMA | 51.6 | 51.59 | 51.59 |
| 50 day SMA | 51.59 | 51.58 | 51.58 |
| 100 day SMA | 51.2 | 51.18 | 51.17 |
| 150 day SMA | 50.69 | 50.67 | 50.66 |
| 200 day SMA | 50.11 | 50.1 | 50.09 |
Videos related to: HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
