Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 85.33 and 86.85
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 85.64 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.16 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.90 (0.72%) | 84.99 | 84.75 - 86.27 | 1.3168 times | Tue 09 December 2025 | 85.29 (0.36%) | 84.51 | 84.51 - 85.52 | 1.049 times | Mon 08 December 2025 | 84.98 (0.83%) | 84.65 | 84.41 - 85.08 | 1.1655 times | Fri 05 December 2025 | 84.28 (-0.19%) | 84.76 | 83.91 - 85.09 | 0.4636 times | Thu 04 December 2025 | 84.44 (0.14%) | 84.32 | 84.02 - 84.51 | 0.8865 times | Wed 03 December 2025 | 84.32 (1.47%) | 82.55 | 82.36 - 84.32 | 1.3213 times | Tue 02 December 2025 | 83.10 (0.67%) | 83.10 | 83.07 - 83.81 | 0.8949 times | Mon 01 December 2025 | 82.55 (-1.43%) | 82.89 | 82.33 - 83.18 | 0.8555 times | Fri 28 November 2025 | 83.75 (0.96%) | 83.03 | 83.03 - 83.81 | 0.8138 times | Wed 26 November 2025 | 82.95 (-0.8%) | 83.16 | 82.65 - 83.49 | 1.2331 times | Tue 25 November 2025 | 83.62 (1.88%) | 82.28 | 81.86 - 83.90 | 1.0534 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 85.16 and 87.02
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.90 (1.92%) | 84.65 | 84.41 - 86.27 | 0.4473 times | Fri 05 December 2025 | 84.28 (0.63%) | 82.89 | 82.33 - 85.09 | 0.5601 times | Fri 28 November 2025 | 83.75 (3.73%) | 81.03 | 81.03 - 83.90 | 0.5361 times | Fri 21 November 2025 | 80.74 (-4.36%) | 84.25 | 79.31 - 84.92 | 1.476 times | Fri 14 November 2025 | 84.42 (-1.47%) | 86.50 | 82.26 - 87.63 | 1.1789 times | Fri 07 November 2025 | 85.68 (-2.2%) | 86.32 | 83.88 - 86.87 | 1.7241 times | Fri 31 October 2025 | 87.61 (-0.69%) | 89.26 | 85.78 - 89.51 | 1.1284 times | Fri 24 October 2025 | 88.22 (3.45%) | 86.74 | 85.73 - 88.82 | 0.7308 times | Fri 17 October 2025 | 85.28 (-1.03%) | 87.71 | 84.34 - 88.27 | 0.8275 times | Fri 10 October 2025 | 86.17 (-1.43%) | 87.46 | 86.11 - 89.59 | 1.3907 times | Fri 03 October 2025 | 87.42 (0.71%) | 87.47 | 85.93 - 88.52 | 0.5551 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 84.12 and 88.06
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.90 (2.57%) | 82.89 | 82.33 - 86.27 | 0.1534 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.7484 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.6716 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.6841 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 0.9366 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.4934 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.1658 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.2053 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 1.7533 times | Mon 31 March 2025 | 71.80 (-5.97%) | 77.37 | 70.19 - 77.57 | 1.188 times | Fri 28 February 2025 | 76.36 (-3.4%) | 77.48 | 74.95 - 82.83 | 1.5057 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 73.75 and 101.75
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 79.026666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.90 (15.32%) | 75.47 | 61.59 - 89.59 | 0.697 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.6503 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.489 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.0578 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2207 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2019 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.0506 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 1.9506 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.3755 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3066 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purefunds Ise HACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurefundsIse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PurefundsIse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PurefundsIse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurefundsIse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PurefundsIse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and PurefundsIse HACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.94 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.96 |
| 50 day DMA | 85.61 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.4 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 84.62 | 84.28 |
| 12 day EMA | 84.35 | 84.07 | 83.85 |
| 20 day EMA | 84.33 | 84.17 | 84.05 |
| 35 day EMA | 84.78 | 84.71 | 84.68 |
| 50 day EMA | 85.64 | 85.63 | 85.64 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.66 | 84.22 |
| 12 day SMA | 83.94 | 83.51 | 83.13 |
| 20 day SMA | 83.57 | 83.63 | 83.71 |
| 35 day SMA | 84.96 | 84.98 | 84.98 |
| 50 day SMA | 85.61 | 85.63 | 85.66 |
| 100 day SMA | 85.18 | 85.17 | 85.16 |
| 150 day SMA | 84.4 | 84.34 | 84.27 |
| 200 day SMA | 81.47 | 81.43 | 81.39 |
Videos related to: PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
