Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 72.26 and 75.93
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 75.286666666667 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 78.96 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.17 (-3.05%) | 76.03 | 74.01 - 77.68 | 1.398 times | Thu 19 February 2026 | 76.50 (-0.56%) | 76.57 | 76.10 - 77.22 | 0.8498 times | Wed 18 February 2026 | 76.93 (0.54%) | 75.74 | 75.28 - 77.01 | 0.848 times | Tue 17 February 2026 | 76.52 (-1.76%) | 77.31 | 75.52 - 77.82 | 0.8893 times | Fri 13 February 2026 | 77.89 (0%) | 76.07 | 76.07 - 78.32 | 1.0437 times | Fri 13 February 2026 | 77.89 (2.78%) | 76.07 | 76.07 - 78.32 | 1.0432 times | Thu 12 February 2026 | 75.78 (-1.56%) | 77.40 | 75.14 - 78.27 | 0.809 times | Wed 11 February 2026 | 76.98 (-0.7%) | 78.04 | 76.02 - 78.16 | 1.1826 times | Tue 10 February 2026 | 77.52 (1.03%) | 77.09 | 76.99 - 78.21 | 0.954 times | Mon 09 February 2026 | 76.73 (1.9%) | 75.06 | 74.78 - 77.13 | 0.9824 times | Fri 06 February 2026 | 75.30 (3.32%) | 76.04 | 73.41 - 76.04 | 1.3082 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 72.19 and 76
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.17 (-4.78%) | 77.31 | 74.01 - 77.82 | 1.0931 times | Fri 13 February 2026 | 77.89 (0%) | 76.07 | 76.07 - 78.32 | 0.2863 times | Fri 13 February 2026 | 77.89 (3.44%) | 75.06 | 74.78 - 78.32 | 1.3636 times | Fri 06 February 2026 | 75.30 (-2.57%) | 76.88 | 72.57 - 78.35 | 1.9173 times | Fri 30 January 2026 | 77.29 (-1.55%) | 78.84 | 76.88 - 81.64 | 1.2269 times | Fri 23 January 2026 | 78.51 (-1.15%) | 77.01 | 76.96 - 79.25 | 0.891 times | Fri 16 January 2026 | 79.42 (-1.23%) | 79.94 | 79.09 - 81.26 | 0.9082 times | Fri 09 January 2026 | 80.41 (1.41%) | 79.75 | 79.60 - 82.35 | 1.1708 times | Fri 02 January 2026 | 79.29 (-3.3%) | 81.55 | 78.68 - 81.99 | 0.662 times | Fri 26 December 2025 | 82.00 (0.39%) | 81.82 | 81.38 - 82.68 | 0.4807 times | Fri 19 December 2025 | 81.68 (-2.06%) | 83.56 | 80.05 - 83.56 | 1.0832 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 70.48 and 76.26
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 75.03 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.17 (-4.04%) | 76.88 | 72.57 - 78.35 | 0.9068 times | Fri 30 January 2026 | 77.29 (-3.75%) | 80.78 | 76.88 - 82.35 | 0.8592 times | Wed 31 December 2025 | 80.30 (-4.12%) | 82.89 | 80.05 - 86.27 | 0.6452 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.8225 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.7381 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.7518 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 1.0294 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.6412 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.2812 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.3246 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 1.9268 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 68.48 and 78.26
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 70.38 |
| Yearly Target 3 | 76.363333333333 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.17 (-7.63%) | 80.78 | 72.57 - 82.35 | 0.0886 times | Wed 31 December 2025 | 80.30 (7.8%) | 75.47 | 61.59 - 89.59 | 0.7349 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.6633 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.4988 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.079 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2451 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2259 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.0716 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 1.9897 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.4031 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3128 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purefunds Ise HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.98
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PurefundsIse in short term but the buy signal is initial and weak.
PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.94 |
| 35 day DMA | 78.11 |
| 50 day DMA | 79.32 |
| 100 day DMA | 82.47 |
| 150 day DMA | 83.22 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.8 | 76.95 |
| 12 day EMA | 76.46 | 76.88 | 76.95 |
| 20 day EMA | 77 | 77.3 | 77.38 |
| 35 day EMA | 78.19 | 78.43 | 78.54 |
| 50 day EMA | 79.44 | 79.66 | 79.79 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 77.15 | 77 |
| 12 day SMA | 76.26 | 76.28 | 76.16 |
| 20 day SMA | 76.94 | 77.16 | 77.25 |
| 35 day SMA | 78.11 | 78.29 | 78.42 |
| 50 day SMA | 79.32 | 79.54 | 79.71 |
| 100 day SMA | 82.47 | 82.6 | 82.7 |
| 150 day SMA | 83.22 | 83.29 | 83.34 |
| 200 day SMA | 83.08 | 83.09 | 83.08 |
Videos related to: PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
