PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 77.17 and 79.44
Intraday Target 1 | 76.75 |
Intraday Target 2 | 77.58 |
Intraday Target 3 | 79.02 |
Intraday Target 4 | 79.85 |
Intraday Target 5 | 81.29 |
Daily price and volume Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.41 (-2.71%) | 80.46 | 78.19 - 80.46 | 1.8195 times |
Thu 20 February 2025 | 80.59 (-1.7%) | 81.43 | 79.23 - 81.46 | 1.141 times |
Wed 19 February 2025 | 81.98 (0%) | 82.54 | 81.40 - 82.54 | 0.6116 times |
Wed 19 February 2025 | 81.98 (-0.82%) | 82.54 | 81.40 - 82.54 | 0.6116 times |
Tue 18 February 2025 | 82.66 (0.11%) | 82.68 | 81.93 - 82.68 | 0.8559 times |
Fri 14 February 2025 | 82.57 (-0.3%) | 82.69 | 81.97 - 82.83 | 1.0233 times |
Thu 13 February 2025 | 82.82 (1.19%) | 82.50 | 81.72 - 82.82 | 0.757 times |
Wed 12 February 2025 | 81.85 (0.17%) | 80.65 | 80.47 - 81.89 | 0.7272 times |
Tue 11 February 2025 | 81.71 (-0.74%) | 82.01 | 81.29 - 82.01 | 1.2587 times |
Mon 10 February 2025 | 82.32 (2.13%) | 81.61 | 81.23 - 82.50 | 1.1943 times |
Fri 07 February 2025 | 80.60 (0.61%) | 81.17 | 80.48 - 81.64 | 0.8349 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 76.13 and 80.48
Weekly Target 1 | 75.36 |
Weekly Target 2 | 76.89 |
Weekly Target 3 | 79.713333333333 |
Weekly Target 4 | 81.24 |
Weekly Target 5 | 84.06 |
Weekly price and volumes for Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.41 (-4.35%) | 82.54 | 78.19 - 82.54 | 1.2835 times |
Wed 19 February 2025 | 81.98 (-0.71%) | 82.68 | 81.40 - 82.68 | 0.5273 times |
Fri 14 February 2025 | 82.57 (2.44%) | 81.61 | 80.47 - 82.83 | 1.7824 times |
Fri 07 February 2025 | 80.60 (1.96%) | 77.48 | 77.23 - 81.64 | 1.682 times |
Fri 31 January 2025 | 79.05 (0.52%) | 76.43 | 75.87 - 80.16 | 2.2358 times |
Fri 24 January 2025 | 78.64 (2.85%) | 77.29 | 77.07 - 79.31 | 0.7572 times |
Fri 17 January 2025 | 76.46 (0%) | 77.48 | 76.18 - 77.69 | 0.2521 times |
Fri 17 January 2025 | 76.46 (3.46%) | 73.21 | 73.20 - 77.69 | 0.8502 times |
Mon 13 January 2025 | 73.90 (-0.35%) | 73.21 | 73.20 - 74.20 | 0.1673 times |
Fri 10 January 2025 | 74.16 (-0.78%) | 74.24 | 73.45 - 74.83 | 0.4624 times |
Wed 08 January 2025 | 74.74 (-0.84%) | 76.01 | 73.54 - 76.42 | 0.76 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 77.82 and 83.42
Monthly Target 1 | 73.89 |
Monthly Target 2 | 76.15 |
Monthly Target 3 | 79.49 |
Monthly Target 4 | 81.75 |
Monthly Target 5 | 85.09 |
Monthly price and volumes Purefunds Ise
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 78.41 (-0.81%) | 77.48 | 77.23 - 82.83 | 1.316 times |
Fri 31 January 2025 | 79.05 (6.12%) | 75.47 | 73.20 - 80.16 | 1.5153 times |
Tue 31 December 2024 | 74.49 (0.49%) | 76.55 | 73.53 - 78.94 | 0.7155 times |
Tue 26 November 2024 | 74.13 (6.94%) | 69.39 | 68.85 - 75.92 | 0.6674 times |
Thu 31 October 2024 | 69.32 (1.52%) | 68.33 | 66.92 - 71.99 | 0.699 times |
Mon 30 September 2024 | 68.28 (1.04%) | 67.23 | 62.80 - 69.01 | 0.6196 times |
Fri 30 August 2024 | 67.58 (5.07%) | 63.90 | 58.33 - 68.12 | 1.1982 times |
Wed 31 July 2024 | 64.32 (-0.63%) | 64.87 | 62.45 - 66.49 | 0.9775 times |
Fri 28 June 2024 | 64.73 (8.26%) | 60.18 | 59.12 - 65.16 | 0.9373 times |
Fri 31 May 2024 | 59.79 (-2.97%) | 61.41 | 58.89 - 63.34 | 1.3542 times |
Tue 30 April 2024 | 61.62 (-3.88%) | 64.23 | 59.86 - 64.61 | 1.3572 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purefunds Ise HACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Purefunds Ise HACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Purefunds Ise HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.05
Tomorrow's movement Prediction of Purefunds Ise HACK looks bearish. It has broken an important moving average level of 80.26 with high volumes
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PurefundsIse in short term but the sell signal is initial and weak.
PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
DMA period | DMA value |
5 day DMA | 81.12 |
12 day DMA | 81.47 |
20 day DMA | 80.37 |
35 day DMA | 78.47 |
50 day DMA | 77.66 |
100 day DMA | 74.48 |
150 day DMA | 71.3 |
200 day DMA | 69.21 |
EMA (exponential moving average) of Purefunds Ise HACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.54 | 81.6 | 82.11 |
12 day EMA | 80.84 | 81.28 | 81.4 |
20 day EMA | 80.28 | 80.48 | 80.47 |
35 day EMA | 79.16 | 79.2 | 79.12 |
50 day EMA | 77.79 | 77.76 | 77.64 |
SMA (simple moving average) of Purefunds Ise HACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.12 | 81.96 | 82.4 |
12 day SMA | 81.47 | 81.66 | 81.57 |
20 day SMA | 80.37 | 80.39 | 80.29 |
35 day SMA | 78.47 | 78.39 | 78.24 |
50 day SMA | 77.66 | 77.61 | 77.51 |
100 day SMA | 74.48 | 74.38 | 74.26 |
150 day SMA | 71.3 | 71.22 | 71.12 |
200 day SMA | 69.21 | 69.13 | 69.03 |