PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 78.74 and 79.77
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.543333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80.57 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-0.61%) | 80.07 | 79.09 - 80.12 | 0.9388 times | Thu 15 January 2026 | 79.91 (-0.27%) | 80.25 | 79.80 - 80.82 | 0.7856 times | Wed 14 January 2026 | 80.13 (-0.42%) | 80.09 | 79.41 - 80.84 | 1.1471 times | Tue 13 January 2026 | 80.47 (-0.47%) | 80.74 | 80.09 - 81.26 | 0.5657 times | Mon 12 January 2026 | 80.85 (0.55%) | 79.94 | 79.94 - 80.91 | 0.9313 times | Fri 09 January 2026 | 80.41 (-0.05%) | 80.54 | 79.88 - 80.74 | 0.6415 times | Thu 08 January 2026 | 80.45 (-1.39%) | 81.99 | 80.32 - 81.99 | 0.6373 times | Wed 07 January 2026 | 81.58 (1.23%) | 80.62 | 80.62 - 82.35 | 2.2115 times | Tue 06 January 2026 | 80.59 (0.6%) | 79.97 | 79.88 - 80.68 | 0.6653 times | Mon 05 January 2026 | 80.11 (1.03%) | 79.75 | 79.60 - 80.84 | 1.4759 times | Fri 02 January 2026 | 79.29 (-1.26%) | 80.78 | 78.68 - 80.85 | 1.053 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 78.17 and 80.34
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-1.23%) | 79.94 | 79.09 - 81.26 | 1.0866 times | Fri 09 January 2026 | 80.41 (1.41%) | 79.75 | 79.60 - 82.35 | 1.4007 times | Fri 02 January 2026 | 79.29 (-3.3%) | 81.55 | 78.68 - 81.99 | 0.7921 times | Fri 26 December 2025 | 82.00 (0.39%) | 81.82 | 81.38 - 82.68 | 0.5751 times | Fri 19 December 2025 | 81.68 (-2.06%) | 83.56 | 80.05 - 83.56 | 1.2959 times | Fri 12 December 2025 | 83.40 (-1.04%) | 84.65 | 83.22 - 86.27 | 0.9898 times | Fri 05 December 2025 | 84.28 (0.63%) | 82.89 | 82.33 - 85.09 | 0.5763 times | Fri 28 November 2025 | 83.75 (3.73%) | 81.03 | 81.03 - 83.90 | 0.5516 times | Fri 21 November 2025 | 80.74 (-4.36%) | 84.25 | 79.31 - 84.92 | 1.5187 times | Fri 14 November 2025 | 84.42 (-1.47%) | 86.50 | 82.26 - 87.63 | 1.2131 times | Fri 07 November 2025 | 85.68 (-2.2%) | 86.32 | 83.88 - 86.87 | 1.774 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 77.22 and 80.89
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-1.1%) | 80.78 | 78.68 - 82.35 | 0.4215 times | Wed 31 December 2025 | 80.30 (-4.12%) | 82.89 | 80.05 - 86.27 | 0.6083 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.7754 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.6958 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.7087 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 0.9704 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.5471 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.2077 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.2487 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 1.8164 times | Mon 31 March 2025 | 71.80 (-5.97%) | 77.37 | 70.19 - 77.57 | 1.2308 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 77.22 and 80.89
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 80.15 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 83.82 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.42 (-1.1%) | 80.78 | 78.68 - 82.35 | 0.0226 times | Wed 31 December 2025 | 80.30 (7.8%) | 75.47 | 61.59 - 89.59 | 0.7398 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.6677 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.5021 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.0862 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2534 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2341 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.0787 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 2.003 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.4124 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3148 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purefunds Ise HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.01
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PurefundsIse in short term and the sell signal is strong.
PurefundsIse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.61 |
| 100 day DMA | 84.49 |
| 150 day DMA | 84.42 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.27 | 80.45 |
| 12 day EMA | 80.44 | 80.63 | 80.76 |
| 20 day EMA | 80.94 | 81.1 | 81.23 |
| 35 day EMA | 81.79 | 81.93 | 82.05 |
| 50 day EMA | 82.7 | 82.83 | 82.95 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.35 | 80.46 |
| 12 day SMA | 80.29 | 80.44 | 80.57 |
| 20 day SMA | 80.85 | 80.88 | 80.97 |
| 35 day SMA | 82.03 | 82.15 | 82.21 |
| 50 day SMA | 82.61 | 82.73 | 82.88 |
| 100 day SMA | 84.49 | 84.52 | 84.55 |
| 150 day SMA | 84.42 | 84.45 | 84.48 |
| 200 day SMA | 82.32 | 82.29 | 82.25 |


