GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 23.28 and 23.56

Intraday Target 123.07
Intraday Target 223.24
Intraday Target 323.346666666667
Intraday Target 423.52
Intraday Target 523.63

Daily price and volume G X

Date Closing Open Range Volume
Fri 03 January 2025 23.42 (0.6%) 23.42 23.17 - 23.45 0.3792 times
Thu 02 January 2025 23.28 (2.11%) 22.77 22.77 - 23.36 3.6134 times
Tue 31 December 2024 22.80 (1.29%) 22.65 22.64 - 22.82 1.5185 times
Mon 30 December 2024 22.51 (-4.78%) 22.67 22.51 - 22.67 0.2701 times
Fri 27 December 2024 23.64 (-0.13%) 23.67 23.50 - 23.67 0.4364 times
Thu 26 December 2024 23.67 (-0.38%) 23.61 23.60 - 23.75 0.7188 times
Tue 24 December 2024 23.76 (2.02%) 23.41 23.41 - 23.83 0.466 times
Mon 23 December 2024 23.29 (-0.64%) 23.47 23.28 - 23.50 0.3547 times
Fri 20 December 2024 23.44 (0.34%) 23.50 23.40 - 23.67 0.3315 times
Thu 19 December 2024 23.36 (-0.55%) 23.43 23.24 - 23.51 1.9112 times
Wed 18 December 2024 23.49 (-2.25%) 24.08 23.43 - 24.08 2.4346 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 22.97 and 23.91

Weekly Target 122.19
Weekly Target 222.8
Weekly Target 323.126666666667
Weekly Target 423.74
Weekly Target 524.07

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 03 January 2025 23.42 (-0.93%) 22.67 22.51 - 23.45 1.3395 times
Fri 27 December 2024 23.64 (0.85%) 23.47 23.28 - 23.83 0.4578 times
Fri 20 December 2024 23.44 (-3.06%) 24.28 23.24 - 24.39 1.4169 times
Fri 13 December 2024 24.18 (0.88%) 24.15 23.98 - 24.52 1.1933 times
Tue 03 December 2024 23.97 (0.46%) 23.86 23.83 - 24.23 0.3622 times
Tue 26 November 2024 23.86 (0%) 23.91 23.72 - 23.98 0.0682 times
Tue 26 November 2024 23.86 (0.68%) 23.98 23.70 - 24.15 0.5535 times
Fri 22 November 2024 23.70 (3.58%) 22.93 22.93 - 23.93 1.5989 times
Fri 15 November 2024 22.88 (-1.12%) 23.10 22.30 - 23.33 1.4495 times
Fri 08 November 2024 23.14 (1.58%) 22.96 22.85 - 23.48 1.5602 times
Fri 01 November 2024 22.78 (-2.69%) 23.26 22.69 - 23.31 1.7314 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 23.1 and 23.78

Monthly Target 122.53
Monthly Target 222.98
Monthly Target 323.213333333333
Monthly Target 423.66
Monthly Target 523.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 03 January 2025 23.42 (2.72%) 22.77 22.77 - 23.45 0.1949 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.81 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 1.2561 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.7378 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.9751 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 1.2107 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 1.1074 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 1.0706 times
Fri 31 May 2024 26.70 (4.34%) 25.59 25.37 - 28.08 1.0294 times
Tue 30 April 2024 25.59 (1.43%) 25.38 24.50 - 27.34 1.6081 times
Thu 28 March 2024 25.23 (7.73%) 23.21 22.94 - 25.23 1.0689 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X GXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.39
20 day DMA 23.69
35 day DMA 23.51
50 day DMA 23.45
100 day DMA 23.6
150 day DMA 24.08
200 day DMA 24.56

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1723.11
12 day EMA23.3923.3823.4
20 day EMA23.4823.4923.51
35 day EMA23.4923.4923.5
50 day EMA23.4323.4323.44

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1823.28
12 day SMA23.3923.4523.52
20 day SMA23.6923.7223.76
35 day SMA23.5123.523.49
50 day SMA23.4523.4523.46
100 day SMA23.623.623.59
150 day SMA24.0824.124.13
200 day SMA24.5624.5724.57

Videos related to: GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top