GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXG
- GXG Experts view
- Tomorrow's Movement GXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 26.91 and 27.43
Intraday Target 1 | 26.54 |
Intraday Target 2 | 26.76 |
Intraday Target 3 | 27.056666666667 |
Intraday Target 4 | 27.28 |
Intraday Target 5 | 27.58 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.99 (1.47%) | 26.87 | 26.83 - 27.35 | 2.2013 times |
Mon 21 April 2025 | 26.60 (-0.37%) | 26.93 | 26.50 - 26.93 | 1.2563 times |
Thu 17 April 2025 | 26.70 (0.91%) | 26.50 | 26.50 - 27.08 | 1.3006 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (2.28%) | 25.85 | 25.85 - 26.64 | 3.8501 times |
Tue 15 April 2025 | 25.87 (-0.31%) | 26.16 | 25.77 - 26.16 | 1.3917 times |
Mon 14 April 2025 | 25.95 (1.29%) | 26.02 | 25.82 - 26.44 | 1.0641 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 26.75 and 27.6
Weekly Target 1 | 26.1 |
Weekly Target 2 | 26.54 |
Weekly Target 3 | 26.946666666667 |
Weekly Target 4 | 27.39 |
Weekly Target 5 | 27.8 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.99 (1.09%) | 26.93 | 26.50 - 27.35 | 0.4298 times |
Thu 17 April 2025 | 26.70 (0.91%) | 25.85 | 25.85 - 27.08 | 0.1617 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Wed 16 April 2025 | 26.46 (3.28%) | 26.02 | 25.77 - 26.64 | 0.7838 times |
Fri 11 April 2025 | 25.62 (-2.84%) | 25.91 | 24.23 - 26.84 | 4.161 times |
Fri 04 April 2025 | 26.37 (0%) | 27.50 | 25.36 - 27.50 | 1.1274 times |
Fri 04 April 2025 | 26.37 (-2.44%) | 27.11 | 25.36 - 28.43 | 3.3364 times |
Fri 28 March 2025 | 27.03 (-0.55%) | 27.13 | 27.00 - 27.85 | 0.9723 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 23.51 and 27.71
Monthly Target 1 | 22.35 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 26.55 |
Monthly Target 4 | 28.87 |
Monthly Target 5 | 30.75 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.99 (-1.85%) | 27.55 | 24.23 - 28.43 | 2.7069 times |
Mon 31 March 2025 | 27.50 (1.07%) | 27.27 | 25.75 - 28.25 | 2.0975 times |
Fri 28 February 2025 | 27.21 (6.12%) | 25.43 | 25.25 - 28.37 | 1.4782 times |
Fri 31 January 2025 | 25.64 (12.46%) | 22.77 | 22.77 - 26.37 | 1.6205 times |
Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.2786 times |
Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 0.432 times |
Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.2537 times |
Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.3353 times |
Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 0.4163 times |
Wed 31 July 2024 | 24.72 (0.41%) | 24.60 | 24.19 - 25.94 | 0.3808 times |
Fri 28 June 2024 | 24.62 (-7.79%) | 27.06 | 24.37 - 27.16 | 0.3682 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GXG are 24.88 and 30.54
Yearly Target 1 | 20.4 |
Yearly Target 2 | 23.7 |
Yearly Target 3 | 26.063333333333 |
Yearly Target 4 | 29.36 |
Yearly Target 5 | 31.72 |
Yearly price and volumes G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.99 (18.38%) | 22.77 | 22.77 - 28.43 | 0.8102 times |
Tue 31 December 2024 | 22.80 (-1.3%) | 22.97 | 22.30 - 28.08 | 0.5478 times |
Fri 29 December 2023 | 23.10 (16.43%) | 20.07 | 17.52 - 24.35 | 0.48 times |
Fri 30 December 2022 | 19.84 (-29.19%) | 28.29 | 18.65 - 35.40 | 0.416 times |
Fri 31 December 2021 | 28.02 (-13.49%) | 32.89 | 25.71 - 33.10 | 0.2528 times |
Thu 31 December 2020 | 32.39 (228.83%) | 9.94 | 4.02 - 33.39 | 0.442 times |
Tue 31 December 2019 | 9.85 (26.44%) | 7.77 | 7.77 - 10.15 | 1.4846 times |
Mon 31 December 2018 | 7.79 (-23.55%) | 10.12 | 7.60 - 11.51 | 2.6856 times |
Wed 27 December 2017 | 10.19 (11.73%) | 9.63 | 9.24 - 10.72 | 2.1347 times |
Fri 30 December 2016 | 9.12 (0%) | 9.42 | 8.19 - 9.64 | 0.7463 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 26.37 |
20 day DMA | 26.34 |
35 day DMA | 26.76 |
50 day DMA | 26.94 |
100 day DMA | 25.67 |
150 day DMA | 24.91 |
200 day DMA | 24.72 |
EMA (exponential moving average) of G X GXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.53 | 26.5 |
12 day EMA | 26.51 | 26.42 | 26.39 |
20 day EMA | 26.51 | 26.46 | 26.44 |
35 day EMA | 26.61 | 26.59 | 26.59 |
50 day EMA | 26.86 | 26.85 | 26.86 |
SMA (simple moving average) of G X GXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.54 | 26.51 |
12 day SMA | 26.37 | 26.2 | 26.16 |
20 day SMA | 26.34 | 26.39 | 26.44 |
35 day SMA | 26.76 | 26.76 | 26.77 |
50 day SMA | 26.94 | 26.93 | 26.92 |
100 day SMA | 25.67 | 25.63 | 25.61 |
150 day SMA | 24.91 | 24.88 | 24.86 |
200 day SMA | 24.72 | 24.71 | 24.7 |