GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 26.91 and 27.43

Intraday Target 126.54
Intraday Target 226.76
Intraday Target 327.056666666667
Intraday Target 427.28
Intraday Target 527.58

Daily price and volume G X

Date Closing Open Range Volume
Tue 22 April 2025 26.99 (1.47%) 26.87 26.83 - 27.35 2.2013 times
Mon 21 April 2025 26.60 (-0.37%) 26.93 26.50 - 26.93 1.2563 times
Thu 17 April 2025 26.70 (0.91%) 26.50 26.50 - 27.08 1.3006 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (2.28%) 25.85 25.85 - 26.64 3.8501 times
Tue 15 April 2025 25.87 (-0.31%) 26.16 25.77 - 26.16 1.3917 times
Mon 14 April 2025 25.95 (1.29%) 26.02 25.82 - 26.44 1.0641 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 26.75 and 27.6

Weekly Target 126.1
Weekly Target 226.54
Weekly Target 326.946666666667
Weekly Target 427.39
Weekly Target 527.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 22 April 2025 26.99 (1.09%) 26.93 26.50 - 27.35 0.4298 times
Thu 17 April 2025 26.70 (0.91%) 25.85 25.85 - 27.08 0.1617 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (3.28%) 26.02 25.77 - 26.64 0.7838 times
Fri 11 April 2025 25.62 (-2.84%) 25.91 24.23 - 26.84 4.161 times
Fri 04 April 2025 26.37 (0%) 27.50 25.36 - 27.50 1.1274 times
Fri 04 April 2025 26.37 (-2.44%) 27.11 25.36 - 28.43 3.3364 times
Fri 28 March 2025 27.03 (-0.55%) 27.13 27.00 - 27.85 0.9723 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 23.51 and 27.71

Monthly Target 122.35
Monthly Target 224.67
Monthly Target 326.55
Monthly Target 428.87
Monthly Target 530.75

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 22 April 2025 26.99 (-1.85%) 27.55 24.23 - 28.43 2.7069 times
Mon 31 March 2025 27.50 (1.07%) 27.27 25.75 - 28.25 2.0975 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 1.4782 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 1.6205 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.2786 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.432 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.2537 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.3353 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.4163 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.3808 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.3682 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GXG are 24.88 and 30.54

Yearly Target 120.4
Yearly Target 223.7
Yearly Target 326.063333333333
Yearly Target 429.36
Yearly Target 531.72

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 22 April 2025 26.99 (18.38%) 22.77 22.77 - 28.43 0.8102 times
Tue 31 December 2024 22.80 (-1.3%) 22.97 22.30 - 28.08 0.5478 times
Fri 29 December 2023 23.10 (16.43%) 20.07 17.52 - 24.35 0.48 times
Fri 30 December 2022 19.84 (-29.19%) 28.29 18.65 - 35.40 0.416 times
Fri 31 December 2021 28.02 (-13.49%) 32.89 25.71 - 33.10 0.2528 times
Thu 31 December 2020 32.39 (228.83%) 9.94 4.02 - 33.39 0.442 times
Tue 31 December 2019 9.85 (26.44%) 7.77 7.77 - 10.15 1.4846 times
Mon 31 December 2018 7.79 (-23.55%) 10.12 7.60 - 11.51 2.6856 times
Wed 27 December 2017 10.19 (11.73%) 9.63 9.24 - 10.72 2.1347 times
Fri 30 December 2016 9.12 (0%) 9.42 8.19 - 9.64 0.7463 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X GXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (GXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.37
20 day DMA 26.34
35 day DMA 26.76
50 day DMA 26.94
100 day DMA 25.67
150 day DMA 24.91
200 day DMA 24.72

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5326.5
12 day EMA26.5126.4226.39
20 day EMA26.5126.4626.44
35 day EMA26.6126.5926.59
50 day EMA26.8626.8526.86

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5426.51
12 day SMA26.3726.226.16
20 day SMA26.3426.3926.44
35 day SMA26.7626.7626.77
50 day SMA26.9426.9326.92
100 day SMA25.6725.6325.61
150 day SMA24.9124.8824.86
200 day SMA24.7224.7124.7

Videos related to: GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top