GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXG
- GXG Experts view
- Tomorrow's Movement GXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 23.28 and 23.56
Intraday Target 1 | 23.07 |
Intraday Target 2 | 23.24 |
Intraday Target 3 | 23.346666666667 |
Intraday Target 4 | 23.52 |
Intraday Target 5 | 23.63 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.42 (0.6%) | 23.42 | 23.17 - 23.45 | 0.3792 times | Thu 02 January 2025 | 23.28 (2.11%) | 22.77 | 22.77 - 23.36 | 3.6134 times | Tue 31 December 2024 | 22.80 (1.29%) | 22.65 | 22.64 - 22.82 | 1.5185 times | Mon 30 December 2024 | 22.51 (-4.78%) | 22.67 | 22.51 - 22.67 | 0.2701 times | Fri 27 December 2024 | 23.64 (-0.13%) | 23.67 | 23.50 - 23.67 | 0.4364 times | Thu 26 December 2024 | 23.67 (-0.38%) | 23.61 | 23.60 - 23.75 | 0.7188 times | Tue 24 December 2024 | 23.76 (2.02%) | 23.41 | 23.41 - 23.83 | 0.466 times | Mon 23 December 2024 | 23.29 (-0.64%) | 23.47 | 23.28 - 23.50 | 0.3547 times | Fri 20 December 2024 | 23.44 (0.34%) | 23.50 | 23.40 - 23.67 | 0.3315 times | Thu 19 December 2024 | 23.36 (-0.55%) | 23.43 | 23.24 - 23.51 | 1.9112 times | Wed 18 December 2024 | 23.49 (-2.25%) | 24.08 | 23.43 - 24.08 | 2.4346 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 22.97 and 23.91
Weekly Target 1 | 22.19 |
Weekly Target 2 | 22.8 |
Weekly Target 3 | 23.126666666667 |
Weekly Target 4 | 23.74 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.42 (-0.93%) | 22.67 | 22.51 - 23.45 | 1.3395 times | Fri 27 December 2024 | 23.64 (0.85%) | 23.47 | 23.28 - 23.83 | 0.4578 times | Fri 20 December 2024 | 23.44 (-3.06%) | 24.28 | 23.24 - 24.39 | 1.4169 times | Fri 13 December 2024 | 24.18 (0.88%) | 24.15 | 23.98 - 24.52 | 1.1933 times | Tue 03 December 2024 | 23.97 (0.46%) | 23.86 | 23.83 - 24.23 | 0.3622 times | Tue 26 November 2024 | 23.86 (0%) | 23.91 | 23.72 - 23.98 | 0.0682 times | Tue 26 November 2024 | 23.86 (0.68%) | 23.98 | 23.70 - 24.15 | 0.5535 times | Fri 22 November 2024 | 23.70 (3.58%) | 22.93 | 22.93 - 23.93 | 1.5989 times | Fri 15 November 2024 | 22.88 (-1.12%) | 23.10 | 22.30 - 23.33 | 1.4495 times | Fri 08 November 2024 | 23.14 (1.58%) | 22.96 | 22.85 - 23.48 | 1.5602 times | Fri 01 November 2024 | 22.78 (-2.69%) | 23.26 | 22.69 - 23.31 | 1.7314 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 23.1 and 23.78
Monthly Target 1 | 22.53 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.213333333333 |
Monthly Target 4 | 23.66 |
Monthly Target 5 | 23.89 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 23.42 (2.72%) | 22.77 | 22.77 - 23.45 | 0.1949 times | Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.81 times | Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 1.2561 times | Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.7378 times | Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.9751 times | Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 1.2107 times | Wed 31 July 2024 | 24.72 (0.41%) | 24.60 | 24.19 - 25.94 | 1.1074 times | Fri 28 June 2024 | 24.62 (-7.79%) | 27.06 | 24.37 - 27.16 | 1.0706 times | Fri 31 May 2024 | 26.70 (4.34%) | 25.59 | 25.37 - 28.08 | 1.0294 times | Tue 30 April 2024 | 25.59 (1.43%) | 25.38 | 24.50 - 27.34 | 1.6081 times | Thu 28 March 2024 | 25.23 (7.73%) | 23.21 | 22.94 - 25.23 | 1.0689 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46
Munafa value: 25 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GX GXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
DMA period | DMA value |
5 day DMA | 23.13 |
12 day DMA | 23.39 |
20 day DMA | 23.69 |
35 day DMA | 23.51 |
50 day DMA | 23.45 |
100 day DMA | 23.6 |
150 day DMA | 24.08 |
200 day DMA | 24.56 |
EMA (exponential moving average) of G X GXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.17 | 23.11 |
12 day EMA | 23.39 | 23.38 | 23.4 |
20 day EMA | 23.48 | 23.49 | 23.51 |
35 day EMA | 23.49 | 23.49 | 23.5 |
50 day EMA | 23.43 | 23.43 | 23.44 |
SMA (simple moving average) of G X GXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.13 | 23.18 | 23.28 |
12 day SMA | 23.39 | 23.45 | 23.52 |
20 day SMA | 23.69 | 23.72 | 23.76 |
35 day SMA | 23.51 | 23.5 | 23.49 |
50 day SMA | 23.45 | 23.45 | 23.46 |
100 day SMA | 23.6 | 23.6 | 23.59 |
150 day SMA | 24.08 | 24.1 | 24.13 |
200 day SMA | 24.56 | 24.57 | 24.57 |