ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 97.98 and 98.59

Intraday Target 197.88
Intraday Target 298.08
Intraday Target 398.486666666667
Intraday Target 498.69
Intraday Target 599.1

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 February 2026 98.29 (-0.15%) 98.46 98.28 - 98.89 1.3379 times
Thu 26 February 2026 98.44 (-2.35%) 98.86 98.00 - 99.22 0.6486 times
Wed 25 February 2026 100.81 (0.53%) 100.40 100.05 - 100.81 1.0949 times
Tue 24 February 2026 100.28 (0%) 99.68 99.51 - 100.28 0.6839 times
Mon 23 February 2026 100.28 (-0.63%) 100.94 100.15 - 101.25 2.4403 times
Fri 20 February 2026 100.92 (0.48%) 98.84 98.83 - 100.92 0.7785 times
Thu 19 February 2026 100.44 (0.03%) 99.87 99.87 - 100.44 0.3027 times
Wed 18 February 2026 100.41 (0.1%) 100.67 100.41 - 101.08 0.6764 times
Tue 17 February 2026 100.31 (0.4%) 99.91 99.74 - 100.60 0.9826 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 1.0542 times
Fri 13 February 2026 99.91 (-0.32%) 99.41 99.33 - 100.08 1.0538 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 96.52 and 99.77

Weekly Target 195.93
Weekly Target 297.11
Weekly Target 399.18
Weekly Target 4100.36
Weekly Target 5102.43

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 February 2026 98.29 (-2.61%) 100.94 98.00 - 101.25 1.9698 times
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.8698 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.3346 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 1.0607 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 0.9499 times
Fri 30 January 2026 101.90 (-0.58%) 102.17 101.30 - 105.00 0.8724 times
Fri 23 January 2026 102.49 (0.78%) 100.61 100.43 - 103.00 0.7307 times
Fri 16 January 2026 101.70 (0.54%) 102.33 101.32 - 104.31 0.6414 times
Fri 09 January 2026 101.15 (1.07%) 99.71 99.40 - 101.71 1.2797 times
Fri 02 January 2026 100.08 (1%) 97.38 96.72 - 100.09 1.2909 times
Fri 26 December 2025 99.09 (-0.21%) 98.30 97.55 - 99.20 1.028 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 95.96 and 100.33

Monthly Target 195.18
Monthly Target 296.74
Monthly Target 399.553333333333
Monthly Target 4101.11
Monthly Target 5103.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.1419 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.8345 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.3396 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5587 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.1541 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.3732 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8885 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.9199 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.7237 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 1.0659 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 5.3479 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 94.65 and 101.65

Yearly Target 193.43
Yearly Target 295.86
Yearly Target 3100.43
Yearly Target 4102.86
Yearly Target 5107.43

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 February 2026 98.29 (1.48%) 99.32 98.00 - 105.00 0.0323 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3591 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9725 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3547 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 2.0128 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1686 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9222 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.813 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8181 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5466 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.873 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88

Munafa value: 20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 99.62
12 day DMA 100.02
20 day DMA 100.35
35 day DMA 101.36
50 day DMA 100.64
100 day DMA 100.9
150 day DMA 100.09
200 day DMA 96.95

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3399.85100.55
12 day EMA100100.31100.65
20 day EMA100.34100.56100.78
35 day EMA100.31100.43100.55
50 day EMA100.38100.47100.55

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.15100.55
12 day SMA100.02100.34100.65
20 day SMA100.35100.53100.83
35 day SMA101.36101.44101.5
50 day SMA100.64100.62100.62
100 day SMA100.9100.98101.06
150 day SMA100.09100.07100.03
200 day SMA96.9596.8796.8

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top