SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.38 and 101.18
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 100.22 |
| Intraday Target 3 | 100.54333333333 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 101.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.69 (1.39%) | 100.37 | 100.07 - 100.87 | 5.4618 times | Thu 04 December 2025 | 99.31 (-0.05%) | 99.39 | 99.10 - 99.53 | 0.0736 times | Wed 03 December 2025 | 99.36 (-0.74%) | 98.56 | 98.56 - 99.36 | 0.3287 times | Tue 02 December 2025 | 100.10 (-0.19%) | 99.97 | 99.48 - 100.10 | 2.2093 times | Mon 01 December 2025 | 100.29 (0.72%) | 99.59 | 99.59 - 100.68 | 0.6239 times | Fri 28 November 2025 | 99.57 (0.51%) | 99.24 | 99.24 - 99.69 | 0.1247 times | Wed 26 November 2025 | 99.06 (-0.32%) | 98.95 | 98.40 - 99.45 | 0.3552 times | Tue 25 November 2025 | 99.38 (0.36%) | 99.61 | 99.13 - 99.61 | 0.2581 times | Mon 24 November 2025 | 99.02 (1.75%) | 98.44 | 98.44 - 99.02 | 0.1117 times | Fri 21 November 2025 | 97.32 (-0.39%) | 96.59 | 96.34 - 97.72 | 0.4532 times | Thu 20 November 2025 | 97.70 (-1.58%) | 99.68 | 97.70 - 99.80 | 0.4307 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 99.63 and 101.94
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 100.04 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.4341 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2378 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.7475 times | Fri 14 November 2025 | 101.75 (-0.24%) | 103.31 | 101.26 - 104.22 | 0.7425 times | Fri 07 November 2025 | 101.99 (0.09%) | 100.27 | 100.27 - 103.21 | 0.5332 times | Fri 31 October 2025 | 101.90 (-0.95%) | 104.64 | 101.04 - 104.92 | 0.566 times | Fri 24 October 2025 | 102.88 (1.87%) | 100.87 | 100.14 - 103.06 | 0.6514 times | Fri 17 October 2025 | 100.99 (2.61%) | 101.95 | 99.26 - 101.96 | 1.2918 times | Fri 10 October 2025 | 98.42 (-7.2%) | 105.78 | 97.55 - 106.42 | 1.7529 times | Fri 03 October 2025 | 106.06 (3.49%) | 104.21 | 104.20 - 107.27 | 1.0428 times | Fri 26 September 2025 | 102.48 (-0.3%) | 103.26 | 101.63 - 103.51 | 0.905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 99.63 and 101.94
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 0.3741 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.3475 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.7178 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.854 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.5526 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.5721 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.4501 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.6629 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.326 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.1429 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 2.1388 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.81 and 122.16
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 92.96 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 129.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.69 (32.7%) | 74.66 | 70.92 - 107.27 | 0.3205 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.898 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.251 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.8588 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.0792 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.8516 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.6743 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.7555 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5048 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8062 times | Thu 31 December 2015 | 73.49 (0%) | 69.48 | 68.69 - 79.48 | 0.1974 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.28
Tomorrow's movement Prediction of Spdr S GXC looks bullish. It has broken an important Moving average of 100.27 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 99.26 |
| 20 day DMA | 100.44 |
| 35 day DMA | 101.22 |
| 50 day DMA | 101.97 |
| 100 day DMA | 99.33 |
| 150 day DMA | 95 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.52 | 99.63 |
| 12 day EMA | 99.92 | 99.78 | 99.87 |
| 20 day EMA | 100.32 | 100.28 | 100.38 |
| 35 day EMA | 101.03 | 101.05 | 101.15 |
| 50 day EMA | 101.83 | 101.88 | 101.98 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.73 | 99.68 |
| 12 day SMA | 99.26 | 99.21 | 99.33 |
| 20 day SMA | 100.44 | 100.53 | 100.65 |
| 35 day SMA | 101.22 | 101.25 | 101.28 |
| 50 day SMA | 101.97 | 102.02 | 102.06 |
| 100 day SMA | 99.33 | 99.23 | 99.12 |
| 150 day SMA | 95 | 94.87 | 94.76 |
| 200 day SMA | 92.22 | 92.14 | 92.07 |


