ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 97.39 and 99.05

Intraday Target 196.02
Intraday Target 297.1
Intraday Target 397.683333333333
Intraday Target 498.76
Intraday Target 599.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 02 March 2026 98.17 (-0.12%) 96.61 96.61 - 98.27 0.9729 times
Fri 27 February 2026 98.29 (-0.15%) 98.46 98.28 - 98.89 1.35 times
Thu 26 February 2026 98.44 (-2.35%) 98.86 98.00 - 99.22 0.6545 times
Wed 25 February 2026 100.81 (0.53%) 100.40 100.05 - 100.81 1.1049 times
Tue 24 February 2026 100.28 (0%) 99.68 99.51 - 100.28 0.6901 times
Mon 23 February 2026 100.28 (-0.63%) 100.94 100.15 - 101.25 2.4624 times
Fri 20 February 2026 100.92 (0.48%) 98.84 98.83 - 100.92 0.7856 times
Thu 19 February 2026 100.44 (0.03%) 99.87 99.87 - 100.44 0.3054 times
Wed 18 February 2026 100.41 (0.1%) 100.67 100.41 - 101.08 0.6825 times
Tue 17 February 2026 100.31 (0.4%) 99.91 99.74 - 100.60 0.9915 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 1.0638 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 97.39 and 99.05

Weekly Target 196.02
Weekly Target 297.1
Weekly Target 397.683333333333
Weekly Target 498.76
Weekly Target 599.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 02 March 2026 98.17 (-0.12%) 96.61 96.61 - 98.27 0.3395 times
Fri 27 February 2026 98.29 (-2.61%) 100.94 98.00 - 101.25 2.185 times
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.9648 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.3712 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 1.1765 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 1.0536 times
Fri 30 January 2026 101.90 (-0.58%) 102.17 101.30 - 105.00 0.9677 times
Fri 23 January 2026 102.49 (0.78%) 100.61 100.43 - 103.00 0.8106 times
Fri 16 January 2026 101.70 (0.54%) 102.33 101.32 - 104.31 0.7115 times
Fri 09 January 2026 101.15 (1.07%) 99.71 99.40 - 101.71 1.4195 times
Fri 02 January 2026 100.08 (1%) 97.38 96.72 - 100.09 1.4319 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 97.39 and 99.05

Monthly Target 196.02
Monthly Target 297.1
Monthly Target 397.683333333333
Monthly Target 498.76
Monthly Target 599.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 02 March 2026 98.17 (-0.12%) 96.61 96.61 - 98.27 0.0749 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.2686 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.927 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.4882 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.6207 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.2821 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.5255 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.9871 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 1.022 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.804 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 1.1842 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 93.2 and 101.59

Yearly Target 191.54
Yearly Target 294.85
Yearly Target 399.926666666667
Yearly Target 4103.24
Yearly Target 5108.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 02 March 2026 98.17 (1.35%) 99.32 96.61 - 105.00 0.0334 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3591 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9723 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3546 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 2.0126 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1685 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9221 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8128 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.818 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5466 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8729 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 99.2
12 day DMA 99.85
20 day DMA 100.22
35 day DMA 101.28
50 day DMA 100.65
100 day DMA 100.83
150 day DMA 100.13
200 day DMA 97

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9499.3399.85
12 day EMA99.72100100.31
20 day EMA100.13100.34100.56
35 day EMA100.2100.32100.44
50 day EMA100.31100.4100.49

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.299.62100.15
12 day SMA99.85100.02100.34
20 day SMA100.22100.35100.53
35 day SMA101.28101.36101.44
50 day SMA100.65100.64100.62
100 day SMA100.83100.9100.98
150 day SMA100.13100.09100.07
200 day SMA9796.9596.87

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top