Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.34 and 90.09
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 89.473333333333 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 90.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (0.06%) | 89.07 | 88.99 - 89.74 | 0.7948 times | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.3891 times | Fri 24 July 2026 | 88.04 (-0.45%) | 87.93 | 87.93 - 88.54 | 0.8094 times | Thu 23 July 2026 | 88.44 (-0.15%) | 88.85 | 88.28 - 88.85 | 0.7848 times | Wed 22 July 2026 | 88.57 (-0.78%) | 88.85 | 88.57 - 89.08 | 0.3339 times | Tue 21 July 2026 | 89.27 (0.07%) | 89.62 | 89.22 - 90.00 | 5.5263 times | Mon 20 July 2026 | 89.21 (1.79%) | 89.00 | 88.85 - 89.64 | 0.2387 times | Fri 17 July 2026 | 87.64 (-2.18%) | 87.12 | 86.87 - 87.65 | 0.4816 times | Thu 16 July 2026 | 89.59 (-0.53%) | 90.10 | 89.59 - 90.10 | 0.121 times | Wed 15 July 2026 | 90.07 (1.44%) | 90.00 | 89.95 - 90.46 | 0.5205 times | Tue 14 July 2026 | 88.79 (1.4%) | 88.90 | 88.67 - 89.13 | 0.199 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.34 and 90.16
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (1.87%) | 89.52 | 88.99 - 89.81 | 0.3745 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.4337 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.6418 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.002 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5242 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.1226 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.6631 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.8645 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 0.9732 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.4003 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 0.9891 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.75 and 92.4
| Monthly Target 1 | 84 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 88.653333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (3.66%) | 85.92 | 85.81 - 90.46 | 1.017 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8061 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1357 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4208 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1479 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9642 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7532 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2091 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5043 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0417 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2394 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.38 and 97.35
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 81.48 |
| Yearly Target 3 | 93.24 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (-7.4%) | 99.32 | 85.03 - 105.00 | 0.1319 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.358 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9653 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3426 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9504 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1284 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9274 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8234 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8228 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5497 times | Fri 30 December 2016 | 72.05 (0%) | 65.73 | 65.34 - 82.08 | 0.4501 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.02
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 88.88 |
| 20 day DMA | 88.41 |
| 35 day DMA | 88.83 |
| 50 day DMA | 90.23 |
| 100 day DMA | 92.75 |
| 150 day DMA | 95.35 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.87 | 88.49 |
| 12 day EMA | 88.86 | 88.71 | 88.54 |
| 20 day EMA | 88.89 | 88.81 | 88.72 |
| 35 day EMA | 89.8 | 89.81 | 89.82 |
| 50 day EMA | 90.76 | 90.8 | 90.85 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 88.79 | 88.71 |
| 12 day SMA | 88.88 | 88.8 | 88.75 |
| 20 day SMA | 88.41 | 88.24 | 88.03 |
| 35 day SMA | 88.83 | 88.86 | 88.96 |
| 50 day SMA | 90.23 | 90.38 | 90.59 |
| 100 day SMA | 92.75 | 92.81 | 92.89 |
| 150 day SMA | 95.35 | 95.41 | 95.46 |
| 200 day SMA | 96.76 | 96.85 | 96.93 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
