ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 91.63 and 92.7

Intraday Target 190.84
Intraday Target 291.35
Intraday Target 391.906666666667
Intraday Target 492.42
Intraday Target 592.98

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 91.87 (0.26%) 91.72 91.39 - 92.46 0.811 times
Fri 20 March 2026 91.63 (-2.47%) 92.78 91.21 - 92.78 0.8852 times
Thu 19 March 2026 93.95 (-2.77%) 93.27 92.85 - 94.08 0.3353 times
Tue 17 March 2026 96.63 (-0.48%) 97.20 96.49 - 97.20 0.3424 times
Mon 16 March 2026 97.10 (0.82%) 97.33 96.98 - 97.56 1.0602 times
Fri 13 March 2026 96.31 (0.32%) 96.94 95.91 - 96.97 3.119 times
Thu 12 March 2026 96.00 (-1.27%) 96.39 96.00 - 96.46 1.3411 times
Wed 11 March 2026 97.23 (-0.39%) 97.48 96.68 - 97.48 0.4119 times
Tue 10 March 2026 97.61 (1.58%) 96.92 96.88 - 98.39 1.0964 times
Mon 09 March 2026 96.09 (1.26%) 94.63 94.18 - 96.22 0.5975 times
Fri 06 March 2026 94.89 (0.95%) 93.99 93.99 - 95.17 1.6031 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 91.63 and 92.7

Weekly Target 190.84
Weekly Target 291.35
Weekly Target 391.906666666667
Weekly Target 492.42
Weekly Target 592.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 91.87 (0.26%) 91.72 91.39 - 92.46 0.2021 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.6537 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.6362 times
Fri 06 March 2026 94.89 (-3.46%) 96.61 93.30 - 98.27 1.743 times
Fri 27 February 2026 98.29 (-2.61%) 100.94 98.00 - 101.25 1.8748 times
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.8279 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.3185 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 1.0095 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 0.9041 times
Fri 30 January 2026 101.90 (-0.58%) 102.17 101.30 - 105.00 0.8304 times
Fri 23 January 2026 102.49 (0.78%) 100.61 100.43 - 103.00 0.6955 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 87.95 and 95.13

Monthly Target 186.64
Monthly Target 289.26
Monthly Target 393.823333333333
Monthly Target 496.44
Monthly Target 5101

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 91.87 (-6.53%) 96.61 91.21 - 98.39 0.9885 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.1518 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.8417 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.3512 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5636 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.1641 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.3851 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8962 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.9279 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.73 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 1.0752 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 84.65 and 98.44

Yearly Target 182.24
Yearly Target 287.05
Yearly Target 396.026666666667
Yearly Target 4100.84
Yearly Target 5109.82

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 91.87 (-5.15%) 99.32 91.21 - 105.00 0.0482 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3585 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9709 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3525 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 2.0096 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1668 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9207 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8101 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8168 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5458 times
Fri 30 December 2016 72.05 (0%) 64.24 57.88 - 82.08 0.7638 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 94.24
12 day DMA 95.28
20 day DMA 96.5
35 day DMA 98.25
50 day DMA 99.59
100 day DMA 99.89
150 day DMA 100.32
200 day DMA 97.68

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5494.3795.74
12 day EMA95.1195.796.44
20 day EMA96.2196.6797.2
35 day EMA97.6898.0298.4
50 day EMA99.1299.4299.74

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2495.1296
12 day SMA95.2895.5695.85
20 day SMA96.596.9597.39
35 day SMA98.2598.5498.9
50 day SMA99.5999.7799.95
100 day SMA99.89100100.1
150 day SMA100.32100.35100.36
200 day SMA97.6897.6597.61

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top