ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 100.38 and 101.18

Intraday Target 199.74
Intraday Target 2100.22
Intraday Target 3100.54333333333
Intraday Target 4101.02
Intraday Target 5101.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 100.69 (1.39%) 100.37 100.07 - 100.87 5.4618 times
Thu 04 December 2025 99.31 (-0.05%) 99.39 99.10 - 99.53 0.0736 times
Wed 03 December 2025 99.36 (-0.74%) 98.56 98.56 - 99.36 0.3287 times
Tue 02 December 2025 100.10 (-0.19%) 99.97 99.48 - 100.10 2.2093 times
Mon 01 December 2025 100.29 (0.72%) 99.59 99.59 - 100.68 0.6239 times
Fri 28 November 2025 99.57 (0.51%) 99.24 99.24 - 99.69 0.1247 times
Wed 26 November 2025 99.06 (-0.32%) 98.95 98.40 - 99.45 0.3552 times
Tue 25 November 2025 99.38 (0.36%) 99.61 99.13 - 99.61 0.2581 times
Mon 24 November 2025 99.02 (1.75%) 98.44 98.44 - 99.02 0.1117 times
Fri 21 November 2025 97.32 (-0.39%) 96.59 96.34 - 97.72 0.4532 times
Thu 20 November 2025 97.70 (-1.58%) 99.68 97.70 - 99.80 0.4307 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 99.63 and 101.94

Weekly Target 197.73
Weekly Target 299.21
Weekly Target 3100.04
Weekly Target 4101.52
Weekly Target 5102.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 100.69 (1.12%) 99.59 98.56 - 100.87 2.4341 times
Fri 28 November 2025 99.57 (2.31%) 98.44 98.40 - 99.69 0.2378 times
Fri 21 November 2025 97.32 (-4.35%) 101.03 96.34 - 101.46 0.7475 times
Fri 14 November 2025 101.75 (-0.24%) 103.31 101.26 - 104.22 0.7425 times
Fri 07 November 2025 101.99 (0.09%) 100.27 100.27 - 103.21 0.5332 times
Fri 31 October 2025 101.90 (-0.95%) 104.64 101.04 - 104.92 0.566 times
Fri 24 October 2025 102.88 (1.87%) 100.87 100.14 - 103.06 0.6514 times
Fri 17 October 2025 100.99 (2.61%) 101.95 99.26 - 101.96 1.2918 times
Fri 10 October 2025 98.42 (-7.2%) 105.78 97.55 - 106.42 1.7529 times
Fri 03 October 2025 106.06 (3.49%) 104.21 104.20 - 107.27 1.0428 times
Fri 26 September 2025 102.48 (-0.3%) 103.26 101.63 - 103.51 0.905 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 99.63 and 101.94

Monthly Target 197.73
Monthly Target 299.21
Monthly Target 3100.04
Monthly Target 4101.52
Monthly Target 5102.35

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 100.69 (1.12%) 99.59 98.56 - 100.87 0.3741 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.3475 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 0.7178 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 0.854 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.5526 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.5721 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.4501 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.6629 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 3.326 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 2.1429 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 2.1388 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 85.81 and 122.16

Yearly Target 156.61
Yearly Target 278.65
Yearly Target 392.96
Yearly Target 4115
Yearly Target 5129.31

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 100.69 (32.7%) 74.66 70.92 - 107.27 0.3205 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.898 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.251 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.8588 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.0792 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.8516 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.6743 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.7555 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5048 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8062 times
Thu 31 December 2015 73.49 (0%) 69.48 68.69 - 79.48 0.1974 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.28

Tomorrow's movement Prediction of Spdr S GXC looks bullish. It has broken an important Moving average of 100.27 with high volumes

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 99.95
12 day DMA 99.26
20 day DMA 100.44
35 day DMA 101.22
50 day DMA 101.97
100 day DMA 99.33
150 day DMA 95
200 day DMA 92.22

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9199.5299.63
12 day EMA99.9299.7899.87
20 day EMA100.32100.28100.38
35 day EMA101.03101.05101.15
50 day EMA101.83101.88101.98

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9599.7399.68
12 day SMA99.2699.2199.33
20 day SMA100.44100.53100.65
35 day SMA101.22101.25101.28
50 day SMA101.97102.02102.06
100 day SMA99.3399.2399.12
150 day SMA9594.8794.76
200 day SMA92.2292.1492.07

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top