Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 95.89 and 96.31
| Intraday Target 1 | 95.56 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 95.98 |
| Intraday Target 4 | 96.22 |
| Intraday Target 5 | 96.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (0.16%) | 95.74 | 95.74 - 96.16 | 0.3383 times | Mon 04 May 2026 | 95.89 (-0.47%) | 96.00 | 95.80 - 96.54 | 1.6588 times | Fri 01 May 2026 | 96.34 (0.14%) | 96.02 | 96.02 - 96.82 | 0.4602 times | Thu 30 April 2026 | 96.21 (1.53%) | 95.12 | 95.10 - 96.47 | 1.1534 times | Wed 29 April 2026 | 94.76 (0.32%) | 95.28 | 94.76 - 95.28 | 0.7333 times | Tue 28 April 2026 | 94.46 (-0.78%) | 94.12 | 94.12 - 94.76 | 2.0853 times | Mon 27 April 2026 | 95.20 (-1.19%) | 95.33 | 95.01 - 95.45 | 0.767 times | Fri 24 April 2026 | 96.35 (1.11%) | 95.69 | 95.69 - 96.35 | 0.3387 times | Thu 23 April 2026 | 95.29 (-1.67%) | 96.06 | 95.01 - 96.20 | 2.1262 times | Wed 22 April 2026 | 96.91 (0.08%) | 97.00 | 96.87 - 97.23 | 0.3388 times | Tue 21 April 2026 | 96.83 (-1.25%) | 97.85 | 96.79 - 97.85 | 1.433 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 95.89 and 96.69
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (-0.31%) | 96.00 | 95.74 - 96.54 | 0.303 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.7888 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.7195 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.9352 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5433 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.9165 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.6369 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.5117 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.2808 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.3644 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.4676 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 95.89 and 96.97
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (-0.18%) | 96.02 | 95.74 - 96.82 | 0.1076 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5363 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2411 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1144 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8144 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3073 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5453 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1263 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3401 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8672 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8978 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 86.17 and 100.52
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 97.23 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.04 (-0.85%) | 99.32 | 90.65 - 105.00 | 0.0802 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3574 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9678 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3482 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0031 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.163 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9178 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8043 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8142 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.544 times | Fri 30 December 2016 | 72.05 (0%) | 63.24 | 63.11 - 82.08 | 0.6158 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.94 |
| 35 day DMA | 94.57 |
| 50 day DMA | 95.37 |
| 100 day DMA | 97.97 |
| 150 day DMA | 99.26 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.85 | 95.83 |
| 12 day EMA | 95.8 | 95.76 | 95.74 |
| 20 day EMA | 95.63 | 95.59 | 95.56 |
| 35 day EMA | 95.91 | 95.9 | 95.9 |
| 50 day EMA | 95.84 | 95.83 | 95.83 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.53 | 95.39 |
| 12 day SMA | 96.03 | 96.22 | 96.33 |
| 20 day SMA | 95.94 | 95.72 | 95.52 |
| 35 day SMA | 94.57 | 94.58 | 94.58 |
| 50 day SMA | 95.37 | 95.47 | 95.56 |
| 100 day SMA | 97.97 | 98 | 98.04 |
| 150 day SMA | 99.26 | 99.3 | 99.35 |
| 200 day SMA | 98.74 | 98.72 | 98.69 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
