ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 80.42 and 80.88

Intraday Target 180.29
Intraday Target 280.54
Intraday Target 380.75
Intraday Target 481
Intraday Target 581.21

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 80.79 (-0.04%) 80.86 80.50 - 80.96 0.4865 times
Thu 29 October 2026 80.82 (-0.36%) 80.49 80.49 - 80.94 0.3615 times
Wed 28 October 2026 81.11 (-0.02%) 81.27 80.85 - 81.34 2.9372 times
Tue 27 October 2026 81.13 (-0.38%) 80.84 80.69 - 81.13 0.4168 times
Mon 26 October 2026 81.44 (0.28%) 81.40 81.35 - 81.75 0.3911 times
Fri 23 October 2026 81.21 (0.27%) 81.08 80.99 - 81.31 2.4472 times
Thu 22 October 2026 80.99 (-2.42%) 80.53 80.53 - 81.08 1.2795 times
Wed 21 October 2026 83.00 (-1.34%) 83.04 82.72 - 83.10 0.5452 times
Tue 20 October 2026 84.13 (0.41%) 83.50 83.50 - 84.21 0.3495 times
Mon 19 October 2026 83.79 (-0.3%) 84.22 83.76 - 84.22 0.7855 times
Fri 16 October 2026 84.04 (-0.87%) 84.33 83.91 - 84.65 0.6646 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 80.01 and 81.27

Weekly Target 179.75
Weekly Target 280.27
Weekly Target 381.01
Weekly Target 481.53
Weekly Target 582.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 80.79 (-0.52%) 81.40 80.49 - 81.75 0.9592 times
Fri 23 October 2026 81.21 (-3.37%) 84.22 80.53 - 84.22 1.1291 times
Fri 16 October 2026 84.04 (-2.87%) 85.82 83.91 - 86.04 0.5879 times
Fri 09 October 2026 86.52 (1.43%) 85.77 84.45 - 86.79 0.6026 times
Fri 02 October 2026 85.30 (-2.08%) 86.78 84.83 - 86.98 1.1197 times
Fri 25 September 2026 87.11 (-1.16%) 89.25 86.92 - 90.17 0.4507 times
Fri 18 September 2026 88.13 (0.63%) 87.84 86.43 - 88.45 1.0478 times
Fri 11 September 2026 87.58 (-3.65%) 89.92 87.40 - 89.99 2.6762 times
Fri 04 September 2026 90.90 (-0.34%) 91.10 89.45 - 91.12 0.3691 times
Fri 28 August 2026 91.21 (-0.27%) 90.28 90.16 - 91.51 1.0577 times
Fri 21 August 2026 91.46 (1.26%) 90.77 90.77 - 91.84 0.4915 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 77.4 and 83.89

Monthly Target 176.26
Monthly Target 278.53
Monthly Target 382.753333333333
Monthly Target 485.02
Monthly Target 589.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 80.79 (-6.89%) 86.50 80.49 - 86.98 0.8912 times
Wed 30 September 2026 86.77 (-4.4%) 90.19 85.81 - 91.07 1.2895 times
Mon 31 August 2026 90.76 (-0.73%) 91.13 89.94 - 93.48 0.6874 times
Fri 31 July 2026 91.43 (5.67%) 85.92 85.81 - 91.48 1.045 times
Tue 30 June 2026 86.52 (-6.39%) 92.14 85.03 - 95.61 0.7879 times
Fri 29 May 2026 92.43 (-3.93%) 96.02 91.26 - 100.21 1.11 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.3887 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1219 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 0.9424 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7361 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.1817 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 68.39 and 92.9

Yearly Target 164.25
Yearly Target 272.52
Yearly Target 388.76
Yearly Target 497.03
Yearly Target 5113.27

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 80.79 (-16.59%) 99.32 80.49 - 105.00 0.1853 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.356 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9601 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3354 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.9399 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1223 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9224 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8135 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8183 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5468 times
Fri 30 December 2016 72.05 (0%) 76.18 70.33 - 82.08 0.2917 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 81.06
12 day DMA 82.27
20 day DMA 83.63
35 day DMA 85.25
50 day DMA 86.71
100 day DMA 88.16
150 day DMA 90.39
200 day DMA 92.48

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.2981.53
12 day EMA82.1982.4482.73
20 day EMA83.2783.5383.82
35 day EMA84.9385.1785.43
50 day EMA86.4986.7286.96

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.1481.18
12 day SMA82.2782.5882.99
20 day SMA83.6383.8584.13
35 day SMA85.2585.4485.64
50 day SMA86.7186.9187.12
100 day SMA88.1688.2688.36
150 day SMA90.3990.4590.52
200 day SMA92.4892.5992.71

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top