SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.42 and 80.88
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-0.04%) | 80.86 | 80.50 - 80.96 | 0.4865 times | Thu 29 October 2026 | 80.82 (-0.36%) | 80.49 | 80.49 - 80.94 | 0.3615 times | Wed 28 October 2026 | 81.11 (-0.02%) | 81.27 | 80.85 - 81.34 | 2.9372 times | Tue 27 October 2026 | 81.13 (-0.38%) | 80.84 | 80.69 - 81.13 | 0.4168 times | Mon 26 October 2026 | 81.44 (0.28%) | 81.40 | 81.35 - 81.75 | 0.3911 times | Fri 23 October 2026 | 81.21 (0.27%) | 81.08 | 80.99 - 81.31 | 2.4472 times | Thu 22 October 2026 | 80.99 (-2.42%) | 80.53 | 80.53 - 81.08 | 1.2795 times | Wed 21 October 2026 | 83.00 (-1.34%) | 83.04 | 82.72 - 83.10 | 0.5452 times | Tue 20 October 2026 | 84.13 (0.41%) | 83.50 | 83.50 - 84.21 | 0.3495 times | Mon 19 October 2026 | 83.79 (-0.3%) | 84.22 | 83.76 - 84.22 | 0.7855 times | Fri 16 October 2026 | 84.04 (-0.87%) | 84.33 | 83.91 - 84.65 | 0.6646 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 80.01 and 81.27
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-0.52%) | 81.40 | 80.49 - 81.75 | 0.9592 times | Fri 23 October 2026 | 81.21 (-3.37%) | 84.22 | 80.53 - 84.22 | 1.1291 times | Fri 16 October 2026 | 84.04 (-2.87%) | 85.82 | 83.91 - 86.04 | 0.5879 times | Fri 09 October 2026 | 86.52 (1.43%) | 85.77 | 84.45 - 86.79 | 0.6026 times | Fri 02 October 2026 | 85.30 (-2.08%) | 86.78 | 84.83 - 86.98 | 1.1197 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.4507 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.0478 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 2.6762 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.3691 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.0577 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.4915 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 77.4 and 83.89
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-6.89%) | 86.50 | 80.49 - 86.98 | 0.8912 times | Wed 30 September 2026 | 86.77 (-4.4%) | 90.19 | 85.81 - 91.07 | 1.2895 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.6874 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.045 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7879 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.11 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.3887 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1219 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9424 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7361 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.1817 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 68.39 and 92.9
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 88.76 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 113.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-16.59%) | 99.32 | 80.49 - 105.00 | 0.1853 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.356 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9601 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3354 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9399 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1223 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9224 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8135 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8183 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5468 times | Fri 30 December 2016 | 72.05 (0%) | 76.18 | 70.33 - 82.08 | 0.2917 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 82.27 |
| 20 day DMA | 83.63 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88.16 |
| 150 day DMA | 90.39 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.29 | 81.53 |
| 12 day EMA | 82.19 | 82.44 | 82.73 |
| 20 day EMA | 83.27 | 83.53 | 83.82 |
| 35 day EMA | 84.93 | 85.17 | 85.43 |
| 50 day EMA | 86.49 | 86.72 | 86.96 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.14 | 81.18 |
| 12 day SMA | 82.27 | 82.58 | 82.99 |
| 20 day SMA | 83.63 | 83.85 | 84.13 |
| 35 day SMA | 85.25 | 85.44 | 85.64 |
| 50 day SMA | 86.71 | 86.91 | 87.12 |
| 100 day SMA | 88.16 | 88.26 | 88.36 |
| 150 day SMA | 90.39 | 90.45 | 90.52 |
| 200 day SMA | 92.48 | 92.59 | 92.71 |


