SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 91.63 and 92.7
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 91.906666666667 |
| Intraday Target 4 | 92.42 |
| Intraday Target 5 | 92.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.811 times | Fri 20 March 2026 | 91.63 (-2.47%) | 92.78 | 91.21 - 92.78 | 0.8852 times | Thu 19 March 2026 | 93.95 (-2.77%) | 93.27 | 92.85 - 94.08 | 0.3353 times | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.3424 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 1.0602 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 3.119 times | Thu 12 March 2026 | 96.00 (-1.27%) | 96.39 | 96.00 - 96.46 | 1.3411 times | Wed 11 March 2026 | 97.23 (-0.39%) | 97.48 | 96.68 - 97.48 | 0.4119 times | Tue 10 March 2026 | 97.61 (1.58%) | 96.92 | 96.88 - 98.39 | 1.0964 times | Mon 09 March 2026 | 96.09 (1.26%) | 94.63 | 94.18 - 96.22 | 0.5975 times | Fri 06 March 2026 | 94.89 (0.95%) | 93.99 | 93.99 - 95.17 | 1.6031 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 91.63 and 92.7
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.2021 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.6537 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.6362 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.743 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.8748 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.8279 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3185 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.0095 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.9041 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8304 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6955 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.95 and 95.13
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 101 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (-6.53%) | 96.61 | 91.21 - 98.39 | 0.9885 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1518 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8417 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3512 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5636 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1641 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3851 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8962 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9279 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.73 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.0752 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 84.65 and 98.44
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 96.026666666667 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.87 (-5.15%) | 99.32 | 91.21 - 105.00 | 0.0482 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3585 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9709 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3525 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0096 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1668 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9207 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8101 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8168 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5458 times | Fri 30 December 2016 | 72.05 (0%) | 64.24 | 57.88 - 82.08 | 0.7638 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.28 |
| 20 day DMA | 96.5 |
| 35 day DMA | 98.25 |
| 50 day DMA | 99.59 |
| 100 day DMA | 99.89 |
| 150 day DMA | 100.32 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.37 | 95.74 |
| 12 day EMA | 95.11 | 95.7 | 96.44 |
| 20 day EMA | 96.21 | 96.67 | 97.2 |
| 35 day EMA | 97.68 | 98.02 | 98.4 |
| 50 day EMA | 99.12 | 99.42 | 99.74 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.12 | 96 |
| 12 day SMA | 95.28 | 95.56 | 95.85 |
| 20 day SMA | 96.5 | 96.95 | 97.39 |
| 35 day SMA | 98.25 | 98.54 | 98.9 |
| 50 day SMA | 99.59 | 99.77 | 99.95 |
| 100 day SMA | 99.89 | 100 | 100.1 |
| 150 day SMA | 100.32 | 100.35 | 100.36 |
| 200 day SMA | 97.68 | 97.65 | 97.61 |


