Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.39 and 99.35
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 99.163333333333 |
| Intraday Target 4 | 99.53 |
| Intraday Target 5 | 100.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-0.39%) | 99.76 | 98.80 - 99.76 | 0.7723 times | Wed 04 February 2026 | 99.32 (-1.01%) | 100.03 | 98.89 - 100.03 | 2.2879 times | Tue 03 February 2026 | 100.33 (-0.29%) | 100.64 | 99.44 - 100.64 | 0.4895 times | Mon 02 February 2026 | 100.62 (-1.26%) | 100.55 | 100.13 - 101.09 | 0.5771 times | Fri 30 January 2026 | 101.90 (-2.44%) | 102.82 | 101.30 - 103.12 | 0.5666 times | Thu 29 January 2026 | 104.45 (0.3%) | 104.92 | 103.32 - 105.00 | 0.8094 times | Wed 28 January 2026 | 104.14 (0.65%) | 103.99 | 103.65 - 104.44 | 0.451 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.19 | 103.01 - 103.50 | 2.0736 times | Mon 26 January 2026 | 102.58 (0.09%) | 102.17 | 102.17 - 102.73 | 0.4075 times | Fri 23 January 2026 | 102.49 (-0.17%) | 102.78 | 101.98 - 102.82 | 1.565 times | Thu 22 January 2026 | 102.66 (0.56%) | 102.44 | 102.44 - 103.00 | 0.4607 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 97.72 and 100.01
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-2.91%) | 100.55 | 98.80 - 101.09 | 0.7805 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8148 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6825 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.5991 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.1952 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.2057 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 0.9602 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.6955 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5158 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.5507 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2492 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 97.72 and 100.01
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (-2.91%) | 100.55 | 98.80 - 101.09 | 0.2036 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.9229 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.4815 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.6179 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.2764 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.5186 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9827 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 1.0174 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.8003 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.1788 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.9145 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 95.77 and 101.97
| Yearly Target 1 | 94.71 |
| Yearly Target 2 | 96.82 |
| Yearly Target 3 | 100.91 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.93 (2.14%) | 99.32 | 98.80 - 105.00 | 0.0167 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3597 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.974 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3568 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0159 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1705 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9236 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8159 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8194 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5475 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8744 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 101.92 |
| 20 day DMA | 102.05 |
| 35 day DMA | 100.62 |
| 50 day DMA | 100.29 |
| 100 day DMA | 101.43 |
| 150 day DMA | 98.95 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.84 | 101.6 |
| 12 day EMA | 101.19 | 101.6 | 102.02 |
| 20 day EMA | 101.28 | 101.53 | 101.76 |
| 35 day EMA | 100.96 | 101.08 | 101.18 |
| 50 day EMA | 100.16 | 100.21 | 100.25 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.32 | 102.29 |
| 12 day SMA | 101.92 | 102.06 | 102.25 |
| 20 day SMA | 102.05 | 102.12 | 102.22 |
| 35 day SMA | 100.62 | 100.61 | 100.61 |
| 50 day SMA | 100.29 | 100.25 | 100.22 |
| 100 day SMA | 101.43 | 101.47 | 101.47 |
| 150 day SMA | 98.95 | 98.87 | 98.79 |
| 200 day SMA | 95.46 | 95.36 | 95.25 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
