SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 97.98 and 98.59
| Intraday Target 1 | 97.88 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 98.486666666667 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 99.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.29 (-0.15%) | 98.46 | 98.28 - 98.89 | 1.3379 times | Thu 26 February 2026 | 98.44 (-2.35%) | 98.86 | 98.00 - 99.22 | 0.6486 times | Wed 25 February 2026 | 100.81 (0.53%) | 100.40 | 100.05 - 100.81 | 1.0949 times | Tue 24 February 2026 | 100.28 (0%) | 99.68 | 99.51 - 100.28 | 0.6839 times | Mon 23 February 2026 | 100.28 (-0.63%) | 100.94 | 100.15 - 101.25 | 2.4403 times | Fri 20 February 2026 | 100.92 (0.48%) | 98.84 | 98.83 - 100.92 | 0.7785 times | Thu 19 February 2026 | 100.44 (0.03%) | 99.87 | 99.87 - 100.44 | 0.3027 times | Wed 18 February 2026 | 100.41 (0.1%) | 100.67 | 100.41 - 101.08 | 0.6764 times | Tue 17 February 2026 | 100.31 (0.4%) | 99.91 | 99.74 - 100.60 | 0.9826 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 1.0542 times | Fri 13 February 2026 | 99.91 (-0.32%) | 99.41 | 99.33 - 100.08 | 1.0538 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 96.52 and 99.77
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.9698 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.8698 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3346 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.0607 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.9499 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8724 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.7307 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.6414 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.2797 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.2909 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.028 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 95.96 and 100.33
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 99.553333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1419 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8345 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3396 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5587 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1541 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3732 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8885 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9199 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7237 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.0659 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.3479 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 94.65 and 101.65
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 95.86 |
| Yearly Target 3 | 100.43 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 107.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.29 (1.48%) | 99.32 | 98.00 - 105.00 | 0.0323 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3591 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9725 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3547 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0128 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1686 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9222 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.813 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8181 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5466 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.873 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.35 |
| 35 day DMA | 101.36 |
| 50 day DMA | 100.64 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.09 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.85 | 100.55 |
| 12 day EMA | 100 | 100.31 | 100.65 |
| 20 day EMA | 100.34 | 100.56 | 100.78 |
| 35 day EMA | 100.31 | 100.43 | 100.55 |
| 50 day EMA | 100.38 | 100.47 | 100.55 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.15 | 100.55 |
| 12 day SMA | 100.02 | 100.34 | 100.65 |
| 20 day SMA | 100.35 | 100.53 | 100.83 |
| 35 day SMA | 101.36 | 101.44 | 101.5 |
| 50 day SMA | 100.64 | 100.62 | 100.62 |
| 100 day SMA | 100.9 | 100.98 | 101.06 |
| 150 day SMA | 100.09 | 100.07 | 100.03 |
| 200 day SMA | 96.95 | 96.87 | 96.8 |


