Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.51 and 88.26
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 87.633333333333 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 88.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 87.87 (1.63%) | 87.14 | 87.14 - 87.89 | 0.9809 times | Thu 02 July 2026 | 86.46 (-1.28%) | 86.64 | 85.81 - 86.88 | 1.3584 times | Wed 01 July 2026 | 87.58 (1.23%) | 85.92 | 85.92 - 87.85 | 0.5316 times | Tue 30 June 2026 | 86.52 (0.27%) | 86.33 | 86.33 - 86.79 | 0.4545 times | Mon 29 June 2026 | 86.29 (0.84%) | 86.01 | 85.71 - 86.31 | 0.5264 times | Fri 26 June 2026 | 85.57 (-0.72%) | 85.40 | 85.03 - 85.95 | 1.781 times | Thu 25 June 2026 | 86.19 (-1.32%) | 86.83 | 86.06 - 86.99 | 1.0747 times | Wed 24 June 2026 | 87.34 (-0.41%) | 87.17 | 87.07 - 87.55 | 0.7358 times | Tue 23 June 2026 | 87.70 (-2.36%) | 88.20 | 87.70 - 88.20 | 1.6114 times | Mon 22 June 2026 | 89.82 (0.19%) | 89.56 | 89.13 - 89.91 | 0.9454 times | Thu 18 June 2026 | 89.65 (-0.29%) | 89.98 | 89.56 - 90.04 | 0.7017 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 87.51 and 88.26
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 87.87 (1.63%) | 87.14 | 87.14 - 87.89 | 0.1866 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5463 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.1699 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.691 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.9009 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.0142 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.4592 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 1.0308 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 1.2749 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.7261 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 1.0346 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.84 and 88.92
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 87.87 (1.56%) | 85.92 | 85.81 - 87.89 | 0.1222 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8864 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2488 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5624 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2622 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0602 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8282 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3295 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5545 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1454 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3629 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 76.47 and 96.44
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 80.27 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 100.24 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 87.87 (-9.28%) | 99.32 | 85.03 - 105.00 | 0.1156 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3586 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9669 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3449 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9536 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1303 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.929 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8264 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8241 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5507 times | Fri 30 December 2016 | 72.05 (0%) | 69.70 | 64.79 - 82.08 | 0.5011 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 87.58 |
| 20 day DMA | 89 |
| 35 day DMA | 91.12 |
| 50 day DMA | 92.77 |
| 100 day DMA | 94.55 |
| 150 day DMA | 96.48 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.83 | 87.01 |
| 12 day EMA | 87.85 | 87.85 | 88.1 |
| 20 day EMA | 88.92 | 89.03 | 89.3 |
| 35 day EMA | 90.72 | 90.89 | 91.15 |
| 50 day EMA | 92.59 | 92.78 | 93.04 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.48 | 86.43 |
| 12 day SMA | 87.58 | 87.88 | 88.39 |
| 20 day SMA | 89 | 89.26 | 89.6 |
| 35 day SMA | 91.12 | 91.46 | 91.78 |
| 50 day SMA | 92.77 | 92.96 | 93.16 |
| 100 day SMA | 94.55 | 94.69 | 94.81 |
| 150 day SMA | 96.48 | 96.55 | 96.63 |
| 200 day SMA | 97.98 | 98.06 | 98.14 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
