Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90.23 and 90.8
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.406666666667 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 90.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.27 (-0.54%) | 90.19 | 90.19 - 90.76 | 0.3321 times | Mon 31 August 2026 | 90.76 (-0.49%) | 91.10 | 90.65 - 91.12 | 0.47 times | Fri 28 August 2026 | 91.21 (0.35%) | 91.15 | 90.87 - 91.51 | 3.1334 times | Thu 27 August 2026 | 90.89 (-0.12%) | 90.90 | 90.75 - 90.91 | 0.5201 times | Wed 26 August 2026 | 91.00 (0.34%) | 90.94 | 90.72 - 91.00 | 0.6956 times | Tue 25 August 2026 | 90.69 (0.33%) | 90.26 | 90.26 - 90.87 | 1.9364 times | Mon 24 August 2026 | 90.39 (-1.17%) | 90.28 | 90.16 - 90.63 | 0.7833 times | Fri 21 August 2026 | 91.46 (0.46%) | 91.84 | 91.46 - 91.84 | 0.3321 times | Thu 20 August 2026 | 91.04 (-0.07%) | 90.85 | 90.77 - 91.42 | 0.9149 times | Wed 19 August 2026 | 91.10 (0.1%) | 90.99 | 90.99 - 91.21 | 0.8819 times | Tue 18 August 2026 | 91.01 (0.05%) | 91.01 | 90.91 - 91.13 | 0.433 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.77 and 90.7
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.27 (-1.03%) | 91.10 | 90.19 - 91.12 | 0.1656 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.4592 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.678 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.9677 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.656 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.7219 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.8304 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7464 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.1653 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.6096 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.3055 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 90.23 and 90.8
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.27 (-0.54%) | 90.19 | 90.19 - 90.76 | 0.0136 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.7626 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1594 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8742 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2315 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5407 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2447 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0455 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8167 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3111 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5468 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.67 and 97.64
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 93.433333333333 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 113.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.27 (-6.8%) | 99.32 | 85.03 - 105.00 | 0.1457 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3575 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.964 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3408 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9477 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1269 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9262 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8208 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8216 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.549 times | Fri 30 December 2016 | 72.05 (0%) | 66.65 | 65.34 - 82.08 | 0.3952 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.69
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.9 |
| 20 day DMA | 91.18 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.62 |
| 100 day DMA | 92.07 |
| 150 day DMA | 93.8 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.92 | 91 |
| 12 day EMA | 90.85 | 90.95 | 90.99 |
| 20 day EMA | 90.81 | 90.87 | 90.88 |
| 35 day EMA | 90.36 | 90.37 | 90.35 |
| 50 day EMA | 89.83 | 89.81 | 89.77 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.91 | 90.84 |
| 12 day SMA | 90.9 | 90.9 | 90.85 |
| 20 day SMA | 91.18 | 91.26 | 91.3 |
| 35 day SMA | 90.57 | 90.53 | 90.44 |
| 50 day SMA | 89.62 | 89.61 | 89.59 |
| 100 day SMA | 92.07 | 92.11 | 92.15 |
| 150 day SMA | 93.8 | 93.88 | 93.96 |
| 200 day SMA | 95.37 | 95.43 | 95.5 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
