ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 98.83 and 99.47

Intraday Target 198.31
Intraday Target 298.7
Intraday Target 398.95
Intraday Target 499.34
Intraday Target 599.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 99.09 (0.8%) 98.62 98.56 - 99.20 0.5084 times
Wed 24 December 2025 98.30 (0.31%) 98.26 98.10 - 98.40 0.9353 times
Tue 23 December 2025 98.00 (-0.52%) 97.72 97.55 - 98.17 3.319 times
Mon 22 December 2025 98.51 (-0.8%) 98.30 97.89 - 98.55 0.3674 times
Fri 19 December 2025 99.30 (1.06%) 98.89 98.89 - 99.62 1.397 times
Thu 18 December 2025 98.26 (0.66%) 98.25 98.21 - 98.63 0.2365 times
Wed 17 December 2025 97.62 (0.17%) 98.63 97.51 - 98.63 0.1052 times
Tue 16 December 2025 97.45 (-1.02%) 97.37 96.97 - 97.85 1.0418 times
Mon 15 December 2025 98.45 (-0.82%) 99.17 98.15 - 99.17 0.9353 times
Fri 12 December 2025 99.26 (-0.09%) 99.77 99.02 - 99.90 1.1543 times
Thu 11 December 2025 99.35 (-0.1%) 98.82 98.67 - 99.45 0.3492 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 98.32 and 99.97

Weekly Target 196.96
Weekly Target 298.03
Weekly Target 398.613333333333
Weekly Target 499.68
Weekly Target 5100.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 99.09 (-0.21%) 98.30 97.55 - 99.20 1.1476 times
Fri 19 December 2025 99.30 (0.04%) 99.17 96.97 - 99.62 0.8312 times
Fri 12 December 2025 99.26 (-1.42%) 100.50 98.51 - 100.50 0.6164 times
Fri 05 December 2025 100.69 (1.12%) 99.59 98.56 - 100.87 3.0485 times
Fri 28 November 2025 99.57 (2.31%) 98.44 98.40 - 99.69 0.2978 times
Fri 21 November 2025 97.32 (-4.35%) 101.03 96.34 - 101.46 0.9361 times
Fri 14 November 2025 101.75 (-0.24%) 103.31 101.26 - 104.22 0.93 times
Fri 07 November 2025 101.99 (0.09%) 100.27 100.27 - 103.21 0.6678 times
Fri 31 October 2025 101.90 (-0.95%) 104.64 101.04 - 104.92 0.7088 times
Fri 24 October 2025 102.88 (1.87%) 100.87 100.14 - 103.06 0.8158 times
Fri 17 October 2025 100.99 (2.61%) 101.95 99.26 - 101.96 1.6178 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 96.08 and 99.98

Monthly Target 195.08
Monthly Target 297.08
Monthly Target 398.976666666667
Monthly Target 4100.98
Monthly Target 5102.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 99.09 (-0.48%) 99.59 96.97 - 100.87 0.6712 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.3368 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 0.6956 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 0.8277 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.5355 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.5545 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.4362 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.6425 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 3.2234 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 2.0768 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 2.0727 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 85.01 and 121.36

Yearly Target 156.08
Yearly Target 277.58
Yearly Target 392.426666666667
Yearly Target 4113.93
Yearly Target 5128.78

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 99.09 (30.59%) 74.66 70.92 - 107.27 0.328 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.8973 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.2501 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.8573 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.0784 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.851 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.673 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.7549 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5044 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8056 times
Thu 31 December 2015 73.49 (0%) 76.31 72.11 - 79.48 0.1531 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.42 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 98.64
12 day DMA 98.59
20 day DMA 99.08
35 day DMA 99.82
50 day DMA 100.53
100 day DMA 100.25
150 day DMA 96.28
200 day DMA 93.05

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.3598.38
12 day EMA98.7198.6498.7
20 day EMA99.0299.0199.09
35 day EMA99.7599.7999.88
50 day EMA100.45100.51100.6

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6498.4798.34
12 day SMA98.5998.5898.74
20 day SMA99.0899.0899.13
35 day SMA99.8299.8999.96
50 day SMA100.53100.56100.62
100 day SMA100.25100.18100.1
150 day SMA96.2896.296.12
200 day SMA93.059392.94

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top