Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 93.79 and 94.27
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 93.926666666667 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 94.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.86 (0.69%) | 93.84 | 93.72 - 94.20 | 0.5976 times | Fri 22 May 2026 | 93.22 (-0.54%) | 92.44 | 92.44 - 93.30 | 0.6758 times | Thu 21 May 2026 | 93.73 (-1.33%) | 93.04 | 92.91 - 94.02 | 1.6508 times | Wed 20 May 2026 | 94.99 (0.25%) | 94.45 | 94.42 - 95.07 | 0.2232 times | Tue 19 May 2026 | 94.75 (0.15%) | 94.45 | 94.45 - 94.97 | 1.4316 times | Mon 18 May 2026 | 94.61 (-0.48%) | 95.00 | 94.34 - 95.00 | 0.846 times | Fri 15 May 2026 | 95.07 (-2.24%) | 95.67 | 94.95 - 95.67 | 0.9597 times | Thu 14 May 2026 | 97.25 (-2.64%) | 98.71 | 96.82 - 99.89 | 0.8021 times | Wed 13 May 2026 | 99.89 (2.25%) | 96.75 | 96.75 - 100.21 | 1.0694 times | Tue 12 May 2026 | 97.69 (-0.5%) | 98.02 | 97.01 - 98.02 | 1.7437 times | Mon 11 May 2026 | 98.18 (0.67%) | 98.38 | 98.11 - 98.95 | 1.3958 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 93.79 and 94.27
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 93.926666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.86 (0.69%) | 93.84 | 93.72 - 94.20 | 0.1002 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 0.8093 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 1.0009 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.3552 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.8122 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.7409 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 3.0224 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5594 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.9437 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.6558 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.5269 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 89.27 and 97.04
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.86 (-2.44%) | 96.02 | 92.44 - 100.21 | 0.8729 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4342 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1587 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9733 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7603 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2205 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.509 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0515 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2511 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.7686 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8381 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.08 and 99.43
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 96.503333333333 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.86 (-3.1%) | 99.32 | 90.65 - 105.00 | 0.0941 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3593 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.969 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3478 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9579 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1327 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.931 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8303 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8259 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5518 times | Fri 30 December 2016 | 72.05 (0%) | 69.55 | 64.79 - 82.08 | 0.563 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 95.9 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.91 |
| 50 day DMA | 95.05 |
| 100 day DMA | 97.63 |
| 150 day DMA | 98.57 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.34 | 94.9 |
| 12 day EMA | 95.15 | 95.39 | 95.78 |
| 20 day EMA | 95.52 | 95.7 | 95.96 |
| 35 day EMA | 95.42 | 95.51 | 95.64 |
| 50 day EMA | 95.06 | 95.11 | 95.19 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.26 | 94.63 |
| 12 day SMA | 95.9 | 96.2 | 96.62 |
| 20 day SMA | 96.01 | 96.08 | 96.23 |
| 35 day SMA | 95.91 | 95.86 | 95.83 |
| 50 day SMA | 95.05 | 95.1 | 95.18 |
| 100 day SMA | 97.63 | 97.66 | 97.72 |
| 150 day SMA | 98.57 | 98.62 | 98.67 |
| 200 day SMA | 98.93 | 98.92 | 98.91 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
