Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.44 and 44.13
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.78 (1.13%) | 43.27 | 43.09 - 43.78 | 1.4675 times | Thu 22 January 2026 | 43.29 (1.26%) | 43.03 | 43.00 - 43.35 | 0.9438 times | Wed 21 January 2026 | 42.75 (1.16%) | 42.43 | 42.31 - 42.81 | 0.5305 times | Tue 20 January 2026 | 42.26 (-0.96%) | 42.14 | 42.11 - 42.44 | 0.9979 times | Fri 16 January 2026 | 42.67 (0.68%) | 42.56 | 42.44 - 42.71 | 1.0831 times | Thu 15 January 2026 | 42.38 (0.28%) | 42.48 | 42.30 - 42.51 | 0.7929 times | Wed 14 January 2026 | 42.26 (0.69%) | 41.95 | 41.95 - 42.26 | 1.0548 times | Tue 13 January 2026 | 41.97 (-0.9%) | 42.16 | 41.90 - 42.16 | 0.5681 times | Mon 12 January 2026 | 42.35 (0.76%) | 42.09 | 42.09 - 42.36 | 0.8171 times | Fri 09 January 2026 | 42.03 (0.53%) | 41.91 | 40.50 - 42.80 | 1.7444 times | Thu 08 January 2026 | 41.81 (0.07%) | 41.62 | 41.62 - 41.83 | 0.735 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.95 and 44.62
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.6759 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.7405 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.0827 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.7121 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5341 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.8527 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.1342 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 2.0016 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 1.0244 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.2418 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.9909 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.14 and 45.42
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.78 (7.15%) | 41.16 | 40.50 - 43.78 | 0.5851 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1475 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2008 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9353 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8679 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6569 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0522 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1121 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1082 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3342 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9765 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 42.14 and 45.42
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.78 (7.15%) | 41.16 | 40.50 - 43.78 | 0.0281 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6178 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7337 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.9027 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6669 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0904 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4321 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0263 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5726 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9294 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4833 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.74 | 42.46 |
| 12 day EMA | 42.53 | 42.3 | 42.12 |
| 20 day EMA | 42.12 | 41.94 | 41.8 |
| 35 day EMA | 41.5 | 41.37 | 41.26 |
| 50 day EMA | 40.96 | 40.85 | 40.75 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.67 | 42.46 |
| 12 day SMA | 42.44 | 42.28 | 42.14 |
| 20 day SMA | 41.94 | 41.8 | 41.67 |
| 35 day SMA | 41.45 | 41.35 | 41.27 |
| 50 day SMA | 40.88 | 40.8 | 40.72 |
| 100 day SMA | 40.47 | 40.42 | 40.38 |
| 150 day SMA | 39.59 | 39.54 | 39.49 |
| 200 day SMA | 38.25 | 38.18 | 38.11 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
