Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.61 and 46.09
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.96 (0.44%) | 45.99 | 45.74 - 46.22 | 1.1055 times | Tue 18 August 2026 | 45.76 (-1.61%) | 46.01 | 45.70 - 46.20 | 0.7167 times | Mon 17 August 2026 | 46.51 (-0.04%) | 46.75 | 46.47 - 46.90 | 0.4508 times | Fri 14 August 2026 | 46.53 (0.32%) | 46.66 | 46.48 - 46.84 | 0.9706 times | Thu 13 August 2026 | 46.38 (0.32%) | 46.28 | 46.28 - 46.63 | 0.576 times | Wed 12 August 2026 | 46.23 (0.57%) | 46.26 | 46.14 - 46.39 | 0.7415 times | Tue 11 August 2026 | 45.97 (0.63%) | 45.97 | 45.83 - 46.12 | 1.3398 times | Mon 10 August 2026 | 45.68 (-0.24%) | 45.71 | 45.61 - 45.87 | 0.5792 times | Fri 07 August 2026 | 45.79 (1.28%) | 45.65 | 45.49 - 45.79 | 2.1959 times | Thu 06 August 2026 | 45.21 (0.02%) | 45.20 | 45.09 - 45.36 | 1.3239 times | Wed 05 August 2026 | 45.20 (1.14%) | 45.19 | 45.05 - 45.40 | 0.7523 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.23 and 46.43
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.96 (-1.23%) | 46.75 | 45.70 - 46.90 | 0.2765 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.5118 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 0.786 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 0.8726 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.7251 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.9476 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.4933 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.4728 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.855 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 1.0592 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 1.0472 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.63 and 48.24
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.96 (6.46%) | 43.31 | 43.29 - 46.90 | 0.3413 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1124 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3616 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0916 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9402 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2665 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.202 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6668 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9859 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0318 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8036 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.23 and 50.01
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.96 (12.48%) | 41.16 | 40.50 - 47.28 | 0.4346 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5896 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.698 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8584 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5714 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0256 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3923 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9977 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5288 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9036 times | Fri 30 December 2016 | 29.00 (0%) | 29.21 | 27.57 - 31.63 | 0.7307 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.09 | 46.26 |
| 12 day EMA | 45.63 | 45.57 | 45.54 |
| 20 day EMA | 45.19 | 45.11 | 45.04 |
| 35 day EMA | 44.86 | 44.79 | 44.73 |
| 50 day EMA | 44.59 | 44.53 | 44.48 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.28 | 46.32 |
| 12 day SMA | 45.83 | 45.64 | 45.42 |
| 20 day SMA | 44.74 | 44.61 | 44.49 |
| 35 day SMA | 44.22 | 44.16 | 44.1 |
| 50 day SMA | 44.31 | 44.28 | 44.26 |
| 100 day SMA | 44.76 | 44.72 | 44.69 |
| 150 day SMA | 44.48 | 44.46 | 44.43 |
| 200 day SMA | 43.46 | 43.43 | 43.41 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
