Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.48 and 45.98
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (-1.61%) | 46.01 | 45.70 - 46.20 | 0.7429 times | Mon 17 August 2026 | 46.51 (-0.04%) | 46.75 | 46.47 - 46.90 | 0.4673 times | Fri 14 August 2026 | 46.53 (0.32%) | 46.66 | 46.48 - 46.84 | 1.0062 times | Thu 13 August 2026 | 46.38 (0.32%) | 46.28 | 46.28 - 46.63 | 0.5971 times | Wed 12 August 2026 | 46.23 (0.57%) | 46.26 | 46.14 - 46.39 | 0.7687 times | Tue 11 August 2026 | 45.97 (0.63%) | 45.97 | 45.83 - 46.12 | 1.3889 times | Mon 10 August 2026 | 45.68 (-0.24%) | 45.71 | 45.61 - 45.87 | 0.6004 times | Fri 07 August 2026 | 45.79 (1.28%) | 45.65 | 45.49 - 45.79 | 2.2763 times | Thu 06 August 2026 | 45.21 (0.02%) | 45.20 | 45.09 - 45.36 | 1.3724 times | Wed 05 August 2026 | 45.20 (1.14%) | 45.19 | 45.05 - 45.40 | 0.7799 times | Tue 04 August 2026 | 44.69 (2.24%) | 44.24 | 44.24 - 44.73 | 0.5973 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.13 and 46.33
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (-1.65%) | 46.75 | 45.70 - 46.90 | 0.144 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.5188 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 0.7968 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 0.8844 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.735 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.9605 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.5137 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.4929 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.8803 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 1.0737 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 1.0615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.53 and 48.14
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (6%) | 43.31 | 43.29 - 46.90 | 0.3131 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1156 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3656 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0948 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9429 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2702 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2055 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6687 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9888 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0348 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8059 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.13 and 49.91
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (11.99%) | 41.16 | 40.50 - 47.28 | 0.433 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5897 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6981 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8586 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5716 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0258 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3925 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9979 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.529 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9037 times | Fri 30 December 2016 | 29.00 (0%) | 29.59 | 27.57 - 31.63 | 0.7335 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.26 | 46.14 |
| 12 day EMA | 45.57 | 45.54 | 45.36 |
| 20 day EMA | 45.11 | 45.04 | 44.88 |
| 35 day EMA | 44.81 | 44.75 | 44.65 |
| 50 day EMA | 44.59 | 44.54 | 44.46 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.32 | 46.16 |
| 12 day SMA | 45.64 | 45.42 | 45.16 |
| 20 day SMA | 44.61 | 44.49 | 44.3 |
| 35 day SMA | 44.16 | 44.1 | 44.01 |
| 50 day SMA | 44.28 | 44.26 | 44.25 |
| 100 day SMA | 44.72 | 44.69 | 44.64 |
| 150 day SMA | 44.46 | 44.43 | 44.4 |
| 200 day SMA | 43.43 | 43.41 | 43.38 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
