Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.73 and 46.01
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.86 (-0.39%) | 45.61 | 45.59 - 45.87 | 0.766 times | Fri 17 April 2026 | 46.04 (1.5%) | 46.10 | 46.00 - 46.52 | 1.3408 times | Thu 16 April 2026 | 45.36 (0.2%) | 45.52 | 45.28 - 45.61 | 0.6459 times | Wed 15 April 2026 | 45.27 (0%) | 45.24 | 45.06 - 45.31 | 0.7633 times | Tue 14 April 2026 | 45.27 (1.18%) | 44.85 | 44.85 - 45.34 | 0.939 times | Mon 13 April 2026 | 44.74 (0.9%) | 43.89 | 43.81 - 44.75 | 1.1008 times | Fri 10 April 2026 | 44.34 (0.32%) | 44.40 | 44.16 - 44.56 | 1.298 times | Thu 09 April 2026 | 44.20 (-0.34%) | 44.00 | 43.77 - 44.51 | 0.9745 times | Wed 08 April 2026 | 44.35 (4.08%) | 44.66 | 44.15 - 44.66 | 0.7731 times | Tue 07 April 2026 | 42.61 (-0.61%) | 42.46 | 42.03 - 42.79 | 1.3985 times | Mon 06 April 2026 | 42.87 (0.66%) | 42.53 | 42.53 - 42.91 | 1.2088 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.73 and 46.01
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.86 (-0.39%) | 45.61 | 45.59 - 45.87 | 0.1226 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7669 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.9051 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.8487 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.129 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8916 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.899 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.9566 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9811 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4993 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.4027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.79 and 48.59
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.86 (8.6%) | 43.00 | 41.72 - 46.52 | 0.7488 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4182 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4482 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7466 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.104 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1553 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8998 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.835 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.632 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0123 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0699 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.18 and 49.25
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 44.31 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.86 (12.24%) | 41.16 | 40.50 - 46.57 | 0.2141 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6063 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.72 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8858 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6358 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0701 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4054 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0072 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5432 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9121 times | Fri 30 December 2016 | 29.00 (0%) | 25.30 | 25.09 - 31.63 | 1.1989 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.46 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.1 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.31 | 44.95 |
| 12 day EMA | 44.67 | 44.45 | 44.16 |
| 20 day EMA | 44.18 | 44 | 43.78 |
| 35 day EMA | 44.08 | 43.97 | 43.85 |
| 50 day EMA | 44.21 | 44.14 | 44.06 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.34 | 45 |
| 12 day SMA | 44.46 | 44.23 | 43.91 |
| 20 day SMA | 43.43 | 43.2 | 43.02 |
| 35 day SMA | 43.52 | 43.53 | 43.54 |
| 50 day SMA | 44.1 | 44.05 | 44 |
| 100 day SMA | 42.91 | 42.84 | 42.77 |
| 150 day SMA | 41.95 | 41.91 | 41.87 |
| 200 day SMA | 41.05 | 41.01 | 40.96 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
