SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.6 and 44.11
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 43.973333333333 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-1.52%) | 44.22 | 43.71 - 44.22 | 1.1701 times | Thu 29 October 2026 | 44.67 (-0.09%) | 44.76 | 44.49 - 44.76 | 0.5248 times | Wed 28 October 2026 | 44.71 (0%) | 44.60 | 44.53 - 44.87 | 1.4051 times | Tue 27 October 2026 | 44.71 (0.77%) | 44.57 | 44.54 - 44.91 | 0.7851 times | Mon 26 October 2026 | 44.37 (0%) | 44.42 | 44.26 - 44.56 | 1.8576 times | Fri 23 October 2026 | 44.37 (-0.16%) | 44.19 | 43.99 - 44.38 | 0.8019 times | Thu 22 October 2026 | 44.44 (-1.16%) | 44.66 | 44.27 - 44.70 | 1.2852 times | Wed 21 October 2026 | 44.96 (0.27%) | 44.98 | 44.79 - 45.06 | 0.289 times | Tue 20 October 2026 | 44.84 (0.29%) | 44.59 | 44.55 - 44.98 | 0.6458 times | Mon 19 October 2026 | 44.71 (-0.02%) | 44.78 | 44.68 - 44.98 | 1.2353 times | Fri 16 October 2026 | 44.72 (0.29%) | 45.10 | 44.52 - 45.22 | 0.8172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 43.25 and 44.45
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-0.86%) | 44.42 | 43.71 - 44.91 | 1.4017 times | Fri 23 October 2026 | 44.37 (-0.78%) | 44.78 | 43.99 - 45.06 | 1.0391 times | Fri 16 October 2026 | 44.72 (-1.84%) | 45.41 | 44.24 - 45.41 | 0.7773 times | Fri 09 October 2026 | 45.56 (-0.44%) | 45.63 | 44.85 - 46.10 | 0.8006 times | Fri 02 October 2026 | 45.76 (-0.52%) | 45.86 | 45.25 - 46.08 | 1.5484 times | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.6305 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.6379 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.0898 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.2115 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.8633 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.6181 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.66 and 45.05
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (-3.47%) | 45.52 | 43.71 - 46.10 | 0.8259 times | Wed 30 September 2026 | 45.57 (-1.94%) | 46.08 | 45.41 - 47.09 | 0.7136 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6876 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1316 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3851 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1104 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9564 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2884 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2227 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6783 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.003 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 42.25 and 49.03
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.99 (7.66%) | 41.16 | 40.50 - 47.28 | 0.5298 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5837 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6911 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8499 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5557 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0154 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3784 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9878 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5136 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8946 times | Fri 30 December 2016 | 29.00 (0%) | 30.83 | 28.78 - 31.63 | 0.462 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.64 | 44.63 |
| 12 day EMA | 44.64 | 44.76 | 44.78 |
| 20 day EMA | 44.88 | 44.97 | 45 |
| 35 day EMA | 45.22 | 45.29 | 45.33 |
| 50 day EMA | 45.61 | 45.68 | 45.72 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.57 | 44.52 |
| 12 day SMA | 44.59 | 44.65 | 44.7 |
| 20 day SMA | 44.91 | 45 | 45.04 |
| 35 day SMA | 45.35 | 45.42 | 45.45 |
| 50 day SMA | 45.69 | 45.73 | 45.76 |
| 100 day SMA | 45.02 | 45.02 | 45.02 |
| 150 day SMA | 45.1 | 45.09 | 45.06 |
| 200 day SMA | 44.81 | 44.8 | 44.78 |


