Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.49 and 41.73
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-2.76%) | 42.26 | 41.02 - 42.26 | 1.4119 times | Thu 19 March 2026 | 42.37 (-1.85%) | 41.57 | 41.57 - 42.64 | 0.6948 times | Tue 17 March 2026 | 43.17 (0.35%) | 43.32 | 41.76 - 43.38 | 1.0473 times | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 1.2275 times | Fri 13 March 2026 | 42.17 (-1.08%) | 42.84 | 42.10 - 43.02 | 1.5308 times | Thu 12 March 2026 | 42.63 (-2.72%) | 43.21 | 42.63 - 43.29 | 0.5811 times | Wed 11 March 2026 | 43.82 (-0.34%) | 43.65 | 43.49 - 43.91 | 0.725 times | Tue 10 March 2026 | 43.97 (0.55%) | 44.09 | 43.86 - 44.67 | 0.6537 times | Mon 09 March 2026 | 43.73 (-0.05%) | 42.98 | 42.30 - 43.77 | 0.9272 times | Fri 06 March 2026 | 43.75 (-0.07%) | 43.38 | 43.23 - 43.88 | 1.2006 times | Thu 05 March 2026 | 43.78 (-1.44%) | 44.17 | 43.41 - 44.25 | 0.4249 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 39.93 and 42.29
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8305 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8373 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8225 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9138 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4651 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3751 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.2705 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.2791 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.6728 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.5335 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.5844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 38.63 and 43.59
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-11.26%) | 45.50 | 41.02 - 45.98 | 0.967 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4694 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7575 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1201 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1722 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9129 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8471 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6412 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.027 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0855 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0817 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 40.85 and 46.92
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 42.756666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (0.83%) | 41.16 | 40.50 - 46.57 | 0.1554 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6099 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7243 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8912 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6456 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0765 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4138 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0132 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5525 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9176 times | Fri 30 December 2016 | 29.00 (0%) | 26.30 | 24.61 - 31.63 | 1.3919 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.17 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44 |
| 100 day DMA | 42.15 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.86 | 43.1 |
| 12 day EMA | 43.11 | 43.46 | 43.66 |
| 20 day EMA | 43.58 | 43.83 | 43.98 |
| 35 day EMA | 43.67 | 43.82 | 43.91 |
| 50 day EMA | 43.62 | 43.72 | 43.78 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.67 | 42.96 |
| 12 day SMA | 43.17 | 43.43 | 43.71 |
| 20 day SMA | 44.22 | 44.44 | 44.58 |
| 35 day SMA | 44.42 | 44.52 | 44.58 |
| 50 day SMA | 44 | 44.01 | 44 |
| 100 day SMA | 42.15 | 42.15 | 42.12 |
| 150 day SMA | 41.38 | 41.36 | 41.34 |
| 200 day SMA | 40.35 | 40.32 | 40.29 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
