Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.12 and 46.69
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 46.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.33 (-1.47%) | 46.29 | 45.91 - 46.48 | 0.3931 times | Mon 11 May 2026 | 47.02 (0.13%) | 46.91 | 46.91 - 47.28 | 0.4739 times | Fri 08 May 2026 | 46.96 (1.16%) | 46.89 | 46.76 - 47.11 | 0.5889 times | Thu 07 May 2026 | 46.42 (-0.79%) | 46.88 | 46.25 - 47.09 | 0.3157 times | Wed 06 May 2026 | 46.79 (1.67%) | 46.59 | 46.53 - 46.90 | 0.528 times | Tue 05 May 2026 | 46.02 (1.66%) | 45.79 | 45.68 - 46.10 | 0.1645 times | Mon 04 May 2026 | 45.27 (-0.96%) | 45.43 | 45.09 - 45.73 | 0.617 times | Fri 01 May 2026 | 45.71 (-0.24%) | 45.49 | 45.49 - 45.97 | 5.715 times | Thu 30 April 2026 | 45.82 (2.51%) | 45.27 | 45.18 - 45.83 | 0.7585 times | Wed 29 April 2026 | 44.70 (-0.95%) | 45.00 | 44.55 - 45.06 | 0.4455 times | Tue 28 April 2026 | 45.13 (-0.46%) | 45.08 | 45.00 - 45.27 | 0.5294 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.44 and 46.81
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.33 (-1.34%) | 46.91 | 45.91 - 47.28 | 0.2586 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6604 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.298 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6595 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7292 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8606 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7577 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0735 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8477 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8548 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8604 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 45.71 and 47.9
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.33 (1.11%) | 45.49 | 45.09 - 47.28 | 0.7136 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.0703 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4419 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3684 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7591 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1224 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1746 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9148 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8489 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.5859 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0292 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.42 and 50.2
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.33 (13.39%) | 41.16 | 40.50 - 47.28 | 0.2606 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6003 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7107 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.874 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0443 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4176 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0159 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5566 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.92 times | Fri 30 December 2016 | 29.00 (0%) | 27.34 | 27.17 - 31.63 | 1.1451 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.72 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.5 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.61 | 46.41 |
| 12 day EMA | 46.1 | 46.06 | 45.88 |
| 20 day EMA | 45.69 | 45.62 | 45.47 |
| 35 day EMA | 45.14 | 45.07 | 44.95 |
| 50 day EMA | 44.58 | 44.51 | 44.41 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.64 | 46.29 |
| 12 day SMA | 45.96 | 45.87 | 45.69 |
| 20 day SMA | 45.72 | 45.67 | 45.56 |
| 35 day SMA | 44.53 | 44.41 | 44.24 |
| 50 day SMA | 44.17 | 44.18 | 44.16 |
| 100 day SMA | 43.71 | 43.66 | 43.6 |
| 150 day SMA | 42.5 | 42.46 | 42.41 |
| 200 day SMA | 41.67 | 41.63 | 41.58 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
