Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.49 and 42.87
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.68 (-0.72%) | 42.85 | 42.68 - 43.06 | 0.7979 times | Fri 17 July 2026 | 42.99 (-0.92%) | 42.77 | 42.61 - 43.11 | 0.796 times | Thu 16 July 2026 | 43.39 (-1.41%) | 43.53 | 43.39 - 43.67 | 0.6084 times | Wed 15 July 2026 | 44.01 (0.62%) | 43.87 | 43.68 - 44.12 | 1.1167 times | Tue 14 July 2026 | 43.74 (0.88%) | 43.68 | 43.64 - 43.97 | 0.4995 times | Mon 13 July 2026 | 43.36 (-1.23%) | 43.35 | 43.19 - 43.52 | 1.3473 times | Fri 10 July 2026 | 43.90 (1.25%) | 43.50 | 43.50 - 43.96 | 0.6735 times | Thu 09 July 2026 | 43.36 (0.49%) | 43.32 | 43.04 - 43.42 | 2.7952 times | Wed 08 July 2026 | 43.15 (-0.92%) | 42.87 | 42.61 - 43.21 | 0.4946 times | Tue 07 July 2026 | 43.55 (-1.56%) | 43.86 | 43.42 - 43.86 | 0.8709 times | Mon 06 July 2026 | 44.24 (1.03%) | 44.27 | 42.34 - 44.34 | 2.0492 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.49 and 42.87
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.68 (-0.72%) | 42.85 | 42.68 - 43.06 | 0.1478 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.809 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.2749 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.2574 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.5837 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.9043 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.894 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.6541 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.8868 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.5881 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.5984 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.51 and 43.51
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.68 (-2.47%) | 43.86 | 42.34 - 44.34 | 0.7913 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.341 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0751 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.926 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2474 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.1838 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6567 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9711 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0162 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.7914 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7344 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.59 and 48.37
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.68 (4.45%) | 41.16 | 40.50 - 47.28 | 0.4006 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5917 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7005 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8615 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.577 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0293 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3972 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0013 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5342 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9068 times | Fri 30 December 2016 | 29.00 (0%) | 29.26 | 27.57 - 31.63 | 0.8234 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.6 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.41 | 43.62 |
| 12 day EMA | 43.48 | 43.63 | 43.75 |
| 20 day EMA | 43.77 | 43.89 | 43.98 |
| 35 day EMA | 44.29 | 44.39 | 44.47 |
| 50 day EMA | 44.88 | 44.97 | 45.05 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.5 | 43.68 |
| 12 day SMA | 43.51 | 43.62 | 43.69 |
| 20 day SMA | 43.6 | 43.73 | 43.86 |
| 35 day SMA | 44.39 | 44.51 | 44.61 |
| 50 day SMA | 44.97 | 45.06 | 45.12 |
| 100 day SMA | 44.56 | 44.59 | 44.61 |
| 150 day SMA | 43.98 | 43.97 | 43.95 |
| 200 day SMA | 42.99 | 42.98 | 42.96 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
