Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.85 and 41.08
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.04 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.97 (-0.22%) | 41.11 | 40.96 - 41.19 | 0.9317 times | Mon 29 December 2025 | 41.06 (0.05%) | 41.00 | 40.94 - 41.11 | 1.6508 times | Fri 26 December 2025 | 41.04 (0.1%) | 41.04 | 40.89 - 41.05 | 0.7443 times | Wed 24 December 2025 | 41.00 (0.15%) | 40.93 | 40.84 - 41.02 | 0.7847 times | Tue 23 December 2025 | 40.94 (0.64%) | 40.78 | 40.70 - 40.94 | 1.2057 times | Mon 22 December 2025 | 40.68 (-1.05%) | 40.48 | 40.48 - 40.74 | 0.4799 times | Fri 19 December 2025 | 41.11 (0.66%) | 41.08 | 41.05 - 41.22 | 0.4803 times | Thu 18 December 2025 | 40.84 (0.81%) | 40.96 | 40.78 - 41.08 | 1.0867 times | Wed 17 December 2025 | 40.51 (-0.86%) | 40.71 | 40.48 - 41.00 | 1.0062 times | Tue 16 December 2025 | 40.86 (-0.66%) | 40.78 | 40.71 - 40.99 | 1.6297 times | Mon 15 December 2025 | 41.13 (0.46%) | 41.21 | 40.98 - 41.27 | 0.929 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.83 and 41.08
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.97 (-0.17%) | 41.00 | 40.94 - 41.19 | 0.3551 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.442 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7057 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 0.9386 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.6564 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.8477 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.0277 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.6475 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.913 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.4663 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.3799 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.56 and 41.68
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.97 (0.99%) | 40.39 | 40.15 - 41.27 | 1.0715 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1599 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9033 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8383 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6344 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0163 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0741 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0704 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.2887 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9432 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.9859 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 34.75 and 47.49
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.97 (32.25%) | 31.12 | 28.53 - 41.27 | 0.5378 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6406 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.7881 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.4554 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 0.952 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.2504 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.8961 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.373 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8115 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.2951 times | Thu 31 December 2015 | 28.23 (0%) | 29.36 | 27.30 - 29.50 | 0.2376 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.99 | 40.95 |
| 12 day EMA | 40.89 | 40.87 | 40.83 |
| 20 day EMA | 40.73 | 40.7 | 40.66 |
| 35 day EMA | 40.52 | 40.49 | 40.46 |
| 50 day EMA | 40.24 | 40.21 | 40.18 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.94 | 40.95 |
| 12 day SMA | 40.92 | 40.93 | 40.92 |
| 20 day SMA | 40.81 | 40.78 | 40.76 |
| 35 day SMA | 40.26 | 40.21 | 40.15 |
| 50 day SMA | 40.19 | 40.18 | 40.16 |
| 100 day SMA | 39.93 | 39.91 | 39.88 |
| 150 day SMA | 38.93 | 38.89 | 38.85 |
| 200 day SMA | 37.41 | 37.37 | 37.33 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
