ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 43.6 and 44.11

Intraday Target 143.46
Intraday Target 243.73
Intraday Target 343.973333333333
Intraday Target 444.24
Intraday Target 544.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 43.99 (-1.52%) 44.22 43.71 - 44.22 1.1701 times
Thu 29 October 2026 44.67 (-0.09%) 44.76 44.49 - 44.76 0.5248 times
Wed 28 October 2026 44.71 (0%) 44.60 44.53 - 44.87 1.4051 times
Tue 27 October 2026 44.71 (0.77%) 44.57 44.54 - 44.91 0.7851 times
Mon 26 October 2026 44.37 (0%) 44.42 44.26 - 44.56 1.8576 times
Fri 23 October 2026 44.37 (-0.16%) 44.19 43.99 - 44.38 0.8019 times
Thu 22 October 2026 44.44 (-1.16%) 44.66 44.27 - 44.70 1.2852 times
Wed 21 October 2026 44.96 (0.27%) 44.98 44.79 - 45.06 0.289 times
Tue 20 October 2026 44.84 (0.29%) 44.59 44.55 - 44.98 0.6458 times
Mon 19 October 2026 44.71 (-0.02%) 44.78 44.68 - 44.98 1.2353 times
Fri 16 October 2026 44.72 (0.29%) 45.10 44.52 - 45.22 0.8172 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 43.25 and 44.45

Weekly Target 143
Weekly Target 243.5
Weekly Target 344.203333333333
Weekly Target 444.7
Weekly Target 545.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 43.99 (-0.86%) 44.42 43.71 - 44.91 1.4017 times
Fri 23 October 2026 44.37 (-0.78%) 44.78 43.99 - 45.06 1.0391 times
Fri 16 October 2026 44.72 (-1.84%) 45.41 44.24 - 45.41 0.7773 times
Fri 09 October 2026 45.56 (-0.44%) 45.63 44.85 - 46.10 0.8006 times
Fri 02 October 2026 45.76 (-0.52%) 45.86 45.25 - 46.08 1.5484 times
Fri 25 September 2026 46.00 (-0.13%) 46.39 45.48 - 46.85 0.6305 times
Fri 18 September 2026 46.06 (-0.73%) 45.93 45.41 - 46.55 0.6379 times
Fri 11 September 2026 46.40 (-1.15%) 46.93 45.76 - 46.99 1.0898 times
Fri 04 September 2026 46.94 (0.77%) 46.80 45.82 - 47.09 1.2115 times
Fri 28 August 2026 46.58 (0.8%) 46.28 45.63 - 47.06 0.8633 times
Fri 21 August 2026 46.21 (-0.69%) 46.75 45.70 - 46.90 0.6181 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 42.66 and 45.05

Monthly Target 142.21
Monthly Target 243.1
Monthly Target 344.6
Monthly Target 445.49
Monthly Target 546.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 43.99 (-3.47%) 45.52 43.71 - 46.10 0.8259 times
Wed 30 September 2026 45.57 (-1.94%) 46.08 45.41 - 47.09 0.7136 times
Mon 31 August 2026 46.47 (7.64%) 43.31 43.29 - 47.06 0.6876 times
Fri 31 July 2026 43.17 (-1.35%) 43.86 41.96 - 44.34 1.1316 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.3851 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.1104 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.9564 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.2884 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2227 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.6783 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.003 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GWX are 42.25 and 49.03

Yearly Target 137.14
Yearly Target 240.57
Yearly Target 343.923333333333
Yearly Target 447.35
Yearly Target 550.7

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 43.99 (7.66%) 41.16 40.50 - 47.28 0.5298 times
Wed 31 December 2025 40.86 (31.89%) 31.12 28.53 - 41.27 0.5837 times
Tue 31 December 2024 30.98 (-2.46%) 31.40 29.68 - 34.47 0.6911 times
Fri 29 December 2023 31.76 (7.99%) 29.73 27.06 - 32.45 0.8499 times
Fri 30 December 2022 29.41 (-22.13%) 37.90 25.08 - 37.99 1.5557 times
Fri 31 December 2021 37.77 (6.66%) 35.73 34.95 - 40.61 1.0154 times
Thu 31 December 2020 35.41 (11.14%) 32.01 18.99 - 35.66 1.3784 times
Tue 31 December 2019 31.86 (14.11%) 27.65 27.55 - 32.32 0.9878 times
Mon 31 December 2018 27.92 (-20.79%) 35.80 26.63 - 37.99 1.5136 times
Wed 27 December 2017 35.25 (21.55%) 31.41 31.19 - 37.00 0.8946 times
Fri 30 December 2016 29.00 (0%) 30.83 28.78 - 31.63 0.462 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.59
20 day DMA 44.91
35 day DMA 45.35
50 day DMA 45.69
100 day DMA 45.02
150 day DMA 45.1
200 day DMA 44.81

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.6444.63
12 day EMA44.6444.7644.78
20 day EMA44.8844.9745
35 day EMA45.2245.2945.33
50 day EMA45.6145.6845.72

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.5744.52
12 day SMA44.5944.6544.7
20 day SMA44.914545.04
35 day SMA45.3545.4245.45
50 day SMA45.6945.7345.76
100 day SMA45.0245.0245.02
150 day SMA45.145.0945.06
200 day SMA44.8144.844.78

Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top