Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.1 and 46.4
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (0.28%) | 46.03 | 45.96 - 46.26 | 0.5643 times | Mon 01 June 2026 | 46.11 (-1.37%) | 46.25 | 45.66 - 46.35 | 3.6717 times | Fri 29 May 2026 | 46.75 (-0.19%) | 46.68 | 46.51 - 46.89 | 2.1597 times | Thu 28 May 2026 | 46.84 (0.6%) | 46.26 | 46.26 - 47.01 | 1.1994 times | Wed 27 May 2026 | 46.56 (-0.87%) | 46.79 | 46.36 - 46.79 | 0.2613 times | Tue 26 May 2026 | 46.97 (1.67%) | 46.83 | 46.83 - 47.19 | 0.4164 times | Fri 22 May 2026 | 46.20 (0.72%) | 46.28 | 46.02 - 46.35 | 0.4264 times | Thu 21 May 2026 | 45.87 (0.42%) | 45.27 | 45.27 - 46.00 | 0.3974 times | Wed 20 May 2026 | 45.68 (1.13%) | 45.02 | 44.84 - 45.75 | 0.6966 times | Tue 19 May 2026 | 45.17 (-1.38%) | 45.15 | 44.92 - 45.51 | 0.2068 times | Mon 18 May 2026 | 45.80 (0.09%) | 45.85 | 45.41 - 45.94 | 0.95 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.61 and 46.3
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (-1.09%) | 46.25 | 45.66 - 46.35 | 0.9738 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.9279 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.6154 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.6262 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6501 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.2621 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6492 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7178 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8472 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7303 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0567 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 45.61 and 46.3
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (-1.09%) | 46.25 | 45.66 - 46.35 | 0.2635 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.2169 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.0481 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4119 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.34 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7433 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0991 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1502 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8958 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8313 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.5738 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.37 and 50.15
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (13.17%) | 41.16 | 40.50 - 47.28 | 0.2983 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.598 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.708 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8707 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5938 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0402 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4121 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.012 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5506 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9164 times | Fri 30 December 2016 | 29.00 (0%) | 28.14 | 27.57 - 31.63 | 1.0875 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.44 | 46.6 |
| 12 day EMA | 46.31 | 46.32 | 46.36 |
| 20 day EMA | 46.11 | 46.1 | 46.1 |
| 35 day EMA | 45.53 | 45.49 | 45.45 |
| 50 day EMA | 44.9 | 44.85 | 44.8 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.65 | 46.66 |
| 12 day SMA | 46.16 | 46.22 | 46.25 |
| 20 day SMA | 46.34 | 46.29 | 46.27 |
| 35 day SMA | 45.92 | 45.87 | 45.82 |
| 50 day SMA | 44.96 | 44.86 | 44.78 |
| 100 day SMA | 44.44 | 44.4 | 44.35 |
| 150 day SMA | 43.06 | 43.02 | 42.97 |
| 200 day SMA | 42.24 | 42.2 | 42.16 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
