Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.1 and 43.76
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.256666666667 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.29 (-0.14%) | 43.05 | 42.91 - 43.57 | 0.5843 times | Thu 25 June 2026 | 43.35 (0.07%) | 43.67 | 43.22 - 43.80 | 0.8886 times | Wed 24 June 2026 | 43.32 (-0.39%) | 43.40 | 43.13 - 43.57 | 3.5427 times | Tue 23 June 2026 | 43.49 (-3.05%) | 43.38 | 43.38 - 43.92 | 0.3614 times | Mon 22 June 2026 | 44.86 (-1.19%) | 45.21 | 44.05 - 45.21 | 0.7672 times | Thu 18 June 2026 | 45.40 (-0.11%) | 45.46 | 45.28 - 45.61 | 0.9312 times | Wed 17 June 2026 | 45.45 (-1.09%) | 46.16 | 45.45 - 46.44 | 1.8567 times | Tue 16 June 2026 | 45.95 (-0.15%) | 46.01 | 45.93 - 46.26 | 0.2632 times | Mon 15 June 2026 | 46.02 (0.55%) | 46.12 | 46.01 - 46.34 | 0.4573 times | Fri 12 June 2026 | 45.77 (0.93%) | 45.50 | 45.19 - 45.86 | 0.3475 times | Thu 11 June 2026 | 45.35 (3.42%) | 44.45 | 44.27 - 45.45 | 0.6103 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.95 and 44.25
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.5064 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.8602 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.8504 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.5734 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.8435 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.5594 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.5692 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.5909 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.0563 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.5902 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.6525 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.34 and 44.87
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.29 (-7.4%) | 46.25 | 42.91 - 46.44 | 1.2773 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0902 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.939 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2649 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2004 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6659 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9847 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0304 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8025 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7447 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.514 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.9 and 48.68
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 43.69 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.29 (5.95%) | 41.16 | 40.50 - 47.28 | 0.3539 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5946 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7039 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8657 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5846 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0343 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.404 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0062 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5417 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9112 times | Fri 30 December 2016 | 29.00 (0%) | 29.68 | 27.57 - 31.63 | 0.9615 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.75 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.94 | 44.23 |
| 12 day EMA | 44.4 | 44.6 | 44.83 |
| 20 day EMA | 44.79 | 44.95 | 45.12 |
| 35 day EMA | 45.07 | 45.17 | 45.28 |
| 50 day EMA | 45.3 | 45.38 | 45.46 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.08 | 44.5 |
| 12 day SMA | 44.68 | 44.77 | 44.86 |
| 20 day SMA | 45.01 | 45.19 | 45.35 |
| 35 day SMA | 45.58 | 45.68 | 45.75 |
| 50 day SMA | 45.55 | 45.59 | 45.63 |
| 100 day SMA | 44.75 | 44.75 | 44.76 |
| 150 day SMA | 43.61 | 43.58 | 43.56 |
| 200 day SMA | 42.74 | 42.72 | 42.7 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
