Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.17 and 45.42
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.27 (0%) | 45.24 | 45.06 - 45.31 | 0.4882 times | Tue 14 April 2026 | 45.27 (1.18%) | 44.85 | 44.85 - 45.34 | 0.6007 times | Mon 13 April 2026 | 44.74 (0.9%) | 43.89 | 43.81 - 44.75 | 0.7041 times | Fri 10 April 2026 | 44.34 (0.32%) | 44.40 | 44.16 - 44.56 | 0.8302 times | Thu 09 April 2026 | 44.20 (-0.34%) | 44.00 | 43.77 - 44.51 | 0.6233 times | Wed 08 April 2026 | 44.35 (4.08%) | 44.66 | 44.15 - 44.66 | 0.4945 times | Tue 07 April 2026 | 42.61 (-0.61%) | 42.46 | 42.03 - 42.79 | 0.8946 times | Mon 06 April 2026 | 42.87 (0.66%) | 42.53 | 42.53 - 42.91 | 0.7732 times | Thu 02 April 2026 | 42.59 (-1.11%) | 41.77 | 41.72 - 42.69 | 1.0617 times | Wed 01 April 2026 | 43.07 (1.99%) | 43.00 | 42.84 - 43.39 | 3.5294 times | Tue 31 March 2026 | 42.23 (3.25%) | 41.32 | 41.32 - 42.42 | 1.3743 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 44.54 and 46.07
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.27 (2.1%) | 43.89 | 43.81 - 45.34 | 0.4505 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.9086 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.8557 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.1333 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.895 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.9024 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.9641 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9848 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.5012 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.4042 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.3693 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.5 and 47.12
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.27 (7.2%) | 43.00 | 41.72 - 45.34 | 0.6439 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4342 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4647 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7551 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1165 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1684 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.91 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8444 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6391 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0237 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.082 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 42.89 and 48.96
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 44.113333333333 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.27 (10.79%) | 41.16 | 40.50 - 46.57 | 0.2087 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6066 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7204 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8863 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6367 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0707 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4062 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0077 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5441 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9126 times | Fri 30 December 2016 | 29.00 (0%) | 25.13 | 24.66 - 31.63 | 1.219 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.98 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.48 | 44.09 |
| 12 day EMA | 43.94 | 43.7 | 43.41 |
| 20 day EMA | 43.61 | 43.44 | 43.25 |
| 35 day EMA | 43.69 | 43.6 | 43.5 |
| 50 day EMA | 44.08 | 44.03 | 43.98 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.58 | 44.05 |
| 12 day SMA | 43.54 | 43.2 | 42.88 |
| 20 day SMA | 42.91 | 42.8 | 42.64 |
| 35 day SMA | 43.55 | 43.56 | 43.58 |
| 50 day SMA | 43.98 | 43.94 | 43.91 |
| 100 day SMA | 42.7 | 42.64 | 42.58 |
| 150 day SMA | 41.83 | 41.8 | 41.76 |
| 200 day SMA | 40.92 | 40.88 | 40.83 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
