Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.78 and 47.25
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (0.49%) | 46.62 | 46.62 - 47.09 | 0.5617 times | Thu 03 September 2026 | 46.71 (1.21%) | 46.46 | 46.42 - 46.92 | 0.5831 times | Wed 02 September 2026 | 46.15 (0.54%) | 45.95 | 45.87 - 46.22 | 0.3987 times | Tue 01 September 2026 | 45.90 (-1.23%) | 46.08 | 45.82 - 46.23 | 0.8533 times | Mon 31 August 2026 | 46.47 (-0.24%) | 46.80 | 46.29 - 46.80 | 3.4425 times | Fri 28 August 2026 | 46.58 (-0.7%) | 47.06 | 46.54 - 47.06 | 0.3535 times | Thu 27 August 2026 | 46.91 (0.43%) | 46.79 | 46.71 - 47.06 | 0.5966 times | Wed 26 August 2026 | 46.71 (-0.43%) | 46.86 | 46.49 - 46.86 | 0.8893 times | Tue 25 August 2026 | 46.91 (1.65%) | 46.55 | 46.42 - 46.91 | 1.7607 times | Mon 24 August 2026 | 46.15 (-0.13%) | 46.28 | 45.63 - 46.28 | 0.5606 times | Fri 21 August 2026 | 46.21 (0.41%) | 46.36 | 46.13 - 46.38 | 0.4188 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 46.38 and 47.65
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.1105 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.7913 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.5666 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.5661 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 0.8694 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 0.9651 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.802 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 1.0481 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.6517 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.6291 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 2.0518 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 46.38 and 47.65
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (1.01%) | 46.08 | 45.82 - 47.09 | 0.0951 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.7197 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1843 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.4497 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1622 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.001 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3485 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2798 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7099 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0498 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0986 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.72 and 50.5
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (14.88%) | 41.16 | 40.50 - 47.28 | 0.4566 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5883 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6964 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8565 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5678 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0233 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3891 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9954 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5253 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9015 times | Fri 30 December 2016 | 29.00 (0%) | 28.89 | 28.57 - 31.63 | 0.6651 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.72 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.42 | 46.28 |
| 12 day EMA | 46.4 | 46.3 | 46.23 |
| 20 day EMA | 46.1 | 46.01 | 45.94 |
| 35 day EMA | 45.54 | 45.46 | 45.39 |
| 50 day EMA | 44.85 | 44.76 | 44.68 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.36 | 46.4 |
| 12 day SMA | 46.47 | 46.39 | 46.31 |
| 20 day SMA | 46.33 | 46.28 | 46.2 |
| 35 day SMA | 45.2 | 45.08 | 44.99 |
| 50 day SMA | 44.72 | 44.65 | 44.58 |
| 100 day SMA | 45.16 | 45.14 | 45.12 |
| 150 day SMA | 44.74 | 44.73 | 44.71 |
| 200 day SMA | 43.87 | 43.83 | 43.8 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
