Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.56 and 42.83
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.606666666667 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 42.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.67 (0.68%) | 42.56 | 42.44 - 42.71 | 1.0192 times | Thu 15 January 2026 | 42.38 (0.28%) | 42.48 | 42.30 - 42.51 | 0.7461 times | Wed 14 January 2026 | 42.26 (0.69%) | 41.95 | 41.95 - 42.26 | 0.9926 times | Tue 13 January 2026 | 41.97 (-0.9%) | 42.16 | 41.90 - 42.16 | 0.5346 times | Mon 12 January 2026 | 42.35 (0.76%) | 42.09 | 42.09 - 42.36 | 0.7689 times | Fri 09 January 2026 | 42.03 (0.53%) | 41.91 | 40.50 - 42.80 | 1.6415 times | Thu 08 January 2026 | 41.81 (0.07%) | 41.62 | 41.62 - 41.83 | 0.6917 times | Wed 07 January 2026 | 41.78 (0.05%) | 41.68 | 41.68 - 41.97 | 1.2294 times | Tue 06 January 2026 | 41.76 (0.36%) | 41.68 | 41.60 - 41.77 | 1.7279 times | Mon 05 January 2026 | 41.61 (0.9%) | 41.36 | 41.31 - 41.67 | 0.6482 times | Fri 02 January 2026 | 41.24 (0.93%) | 41.16 | 40.97 - 41.39 | 0.6171 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.29 and 43.1
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.6544 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 0.9569 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6293 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4721 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7536 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.0024 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.769 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9053 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.0975 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.7595 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.975 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.59 and 43.89
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.67 (4.43%) | 41.16 | 40.50 - 42.80 | 0.4403 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1651 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2193 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9496 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8812 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.667 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0683 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1292 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1252 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3547 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9915 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.59 and 43.89
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.67 (4.43%) | 41.16 | 40.50 - 42.80 | 0.0209 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6183 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7342 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.9033 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6681 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0912 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4332 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0271 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5737 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9301 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4844 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.17 | 42.06 |
| 12 day EMA | 41.97 | 41.84 | 41.74 |
| 20 day EMA | 41.65 | 41.54 | 41.45 |
| 35 day EMA | 41.17 | 41.08 | 41 |
| 50 day EMA | 40.72 | 40.64 | 40.57 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.2 | 42.08 |
| 12 day SMA | 41.89 | 41.75 | 41.64 |
| 20 day SMA | 41.52 | 41.41 | 41.33 |
| 35 day SMA | 41.14 | 41.05 | 40.95 |
| 50 day SMA | 40.59 | 40.53 | 40.48 |
| 100 day SMA | 40.31 | 40.28 | 40.25 |
| 150 day SMA | 39.41 | 39.37 | 39.33 |
| 200 day SMA | 37.98 | 37.92 | 37.87 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
