Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.55 and 44.85
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 44.79 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.71 (-0.02%) | 44.78 | 44.68 - 44.98 | 1.6659 times | Fri 16 October 2026 | 44.72 (0.29%) | 45.10 | 44.52 - 45.22 | 1.1021 times | Thu 15 October 2026 | 44.59 (-0.29%) | 44.43 | 44.24 - 44.77 | 0.7304 times | Wed 14 October 2026 | 44.72 (-1.28%) | 45.04 | 44.53 - 45.04 | 1.1176 times | Tue 13 October 2026 | 45.30 (0.09%) | 45.37 | 45.08 - 45.38 | 0.6427 times | Mon 12 October 2026 | 45.26 (-0.66%) | 45.41 | 45.10 - 45.41 | 0.702 times | Fri 09 October 2026 | 45.56 (0.93%) | 45.40 | 45.30 - 45.64 | 0.7717 times | Thu 08 October 2026 | 45.14 (-0.75%) | 44.96 | 44.85 - 45.22 | 1.6054 times | Wed 07 October 2026 | 45.48 (-0.74%) | 45.31 | 45.23 - 45.56 | 0.733 times | Tue 06 October 2026 | 45.82 (-0.2%) | 45.86 | 45.79 - 46.10 | 0.9292 times | Mon 05 October 2026 | 45.91 (0.33%) | 45.63 | 45.61 - 45.95 | 0.3842 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 44.55 and 44.85
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.71 (-0.02%) | 44.78 | 44.68 - 44.98 | 0.3556 times | Fri 16 October 2026 | 44.72 (-1.84%) | 45.41 | 44.24 - 45.41 | 0.9168 times | Fri 09 October 2026 | 45.56 (-0.44%) | 45.63 | 44.85 - 46.10 | 0.9442 times | Fri 02 October 2026 | 45.76 (-0.52%) | 45.86 | 45.25 - 46.08 | 1.8261 times | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.7436 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.7523 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.2853 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.4289 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 1.0181 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.729 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.7283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.55 and 45.41
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.016666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.71 (-1.89%) | 45.52 | 44.24 - 46.10 | 0.4526 times | Wed 30 September 2026 | 45.57 (-1.94%) | 46.08 | 45.41 - 47.09 | 0.7427 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.7156 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1776 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.4415 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1556 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9953 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3408 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2725 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7059 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0438 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 42.61 and 49.39
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 44.163333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.71 (9.42%) | 41.16 | 40.50 - 47.28 | 0.5102 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.585 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6925 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8516 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.559 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0175 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3813 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9899 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5167 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8964 times | Fri 30 December 2016 | 29.00 (0%) | 31.09 | 28.78 - 31.63 | 0.4806 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.89 | 44.98 |
| 12 day EMA | 45.13 | 45.21 | 45.3 |
| 20 day EMA | 45.36 | 45.43 | 45.51 |
| 35 day EMA | 45.59 | 45.64 | 45.69 |
| 50 day EMA | 45.77 | 45.81 | 45.85 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.92 | 45.09 |
| 12 day SMA | 45.25 | 45.31 | 45.38 |
| 20 day SMA | 45.49 | 45.57 | 45.64 |
| 35 day SMA | 45.83 | 45.88 | 45.94 |
| 50 day SMA | 45.97 | 45.99 | 46 |
| 100 day SMA | 45.12 | 45.13 | 45.16 |
| 150 day SMA | 44.96 | 44.94 | 44.92 |
| 200 day SMA | 44.68 | 44.66 | 44.64 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
