Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.57 and 46.3
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.87 (0.42%) | 45.27 | 45.27 - 46.00 | 0.6939 times | Wed 20 May 2026 | 45.68 (1.13%) | 45.02 | 44.84 - 45.75 | 1.2163 times | Tue 19 May 2026 | 45.17 (-1.38%) | 45.15 | 44.92 - 45.51 | 0.3611 times | Mon 18 May 2026 | 45.80 (0.09%) | 45.85 | 45.41 - 45.94 | 1.6588 times | Fri 15 May 2026 | 45.76 (-2.37%) | 45.82 | 45.62 - 45.97 | 0.7985 times | Thu 14 May 2026 | 46.87 (0.8%) | 46.81 | 46.74 - 47.00 | 0.8997 times | Wed 13 May 2026 | 46.50 (0.37%) | 46.33 | 46.30 - 46.63 | 1.1244 times | Tue 12 May 2026 | 46.33 (-1.47%) | 46.29 | 45.91 - 46.48 | 0.8768 times | Mon 11 May 2026 | 47.02 (0.13%) | 46.91 | 46.91 - 47.28 | 1.0569 times | Fri 08 May 2026 | 46.96 (1.16%) | 46.89 | 46.76 - 47.11 | 1.3135 times | Thu 07 May 2026 | 46.42 (-0.79%) | 46.88 | 46.25 - 47.09 | 0.704 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.36 and 46.52
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.87 (0.24%) | 45.85 | 44.84 - 46.00 | 0.5231 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.633 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6572 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.2869 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6564 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7257 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8564 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7493 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0683 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8437 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8506 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 45.36 and 47.8
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.87 (0.11%) | 45.49 | 44.84 - 47.28 | 0.9362 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.0447 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4073 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3356 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7409 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0955 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1465 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8929 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8286 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.5719 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0045 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.19 and 49.97
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 44.55 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 51.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.87 (12.26%) | 41.16 | 40.50 - 47.28 | 0.2723 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5996 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7099 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.873 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5981 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.043 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4159 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0147 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5547 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9189 times | Fri 30 December 2016 | 29.00 (0%) | 27.53 | 27.48 - 31.63 | 1.1218 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.78 | 45.83 |
| 12 day EMA | 45.92 | 45.93 | 45.98 |
| 20 day EMA | 45.77 | 45.76 | 45.77 |
| 35 day EMA | 45.17 | 45.13 | 45.1 |
| 50 day EMA | 44.5 | 44.44 | 44.39 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.86 | 46.02 |
| 12 day SMA | 46.26 | 46.28 | 46.24 |
| 20 day SMA | 45.92 | 45.87 | 45.86 |
| 35 day SMA | 45.34 | 45.26 | 45.17 |
| 50 day SMA | 44.41 | 44.37 | 44.34 |
| 100 day SMA | 44.07 | 44.02 | 43.98 |
| 150 day SMA | 42.76 | 42.72 | 42.68 |
| 200 day SMA | 41.95 | 41.91 | 41.87 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
