Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.5 and 46.15
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.61 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.82 (2.51%) | 45.27 | 45.18 - 45.83 | 1.5529 times | Wed 29 April 2026 | 44.70 (-0.95%) | 45.00 | 44.55 - 45.06 | 0.912 times | Tue 28 April 2026 | 45.13 (-0.46%) | 45.08 | 45.00 - 45.27 | 1.0839 times | Mon 27 April 2026 | 45.34 (0.29%) | 45.38 | 45.21 - 45.57 | 0.5234 times | Fri 24 April 2026 | 45.21 (0.56%) | 45.13 | 44.99 - 45.33 | 1.478 times | Thu 23 April 2026 | 44.96 (-0.79%) | 44.79 | 44.56 - 45.37 | 0.9766 times | Wed 22 April 2026 | 45.32 (0.91%) | 45.23 | 45.20 - 45.49 | 0.4785 times | Tue 21 April 2026 | 44.91 (-2.07%) | 45.47 | 44.74 - 45.68 | 0.7933 times | Mon 20 April 2026 | 45.86 (-0.39%) | 45.61 | 45.59 - 45.87 | 0.8003 times | Fri 17 April 2026 | 46.04 (1.5%) | 46.10 | 46.00 - 46.52 | 1.401 times | Thu 16 April 2026 | 45.36 (0.2%) | 45.52 | 45.28 - 45.61 | 0.6749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.19 and 46.47
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.82 (1.35%) | 45.38 | 44.55 - 45.83 | 0.5834 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6485 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.717 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8462 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7284 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0556 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8336 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8405 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8294 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9173 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4668 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.77 and 48.57
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.0217 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3763 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4055 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7246 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0714 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1212 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8733 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8103 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6133 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.9824 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0384 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.16 and 49.23
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 44.296666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.82 (12.14%) | 41.16 | 40.50 - 46.57 | 0.2286 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6054 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7189 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8845 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6333 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0685 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4033 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0057 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5409 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9107 times | Fri 30 December 2016 | 29.00 (0%) | 25.69 | 25.62 - 31.63 | 1.1701 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.54
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.04 | 45.21 |
| 12 day EMA | 45.08 | 44.94 | 44.98 |
| 20 day EMA | 44.75 | 44.64 | 44.63 |
| 35 day EMA | 44.62 | 44.55 | 44.54 |
| 50 day EMA | 44.32 | 44.26 | 44.24 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.07 | 45.19 |
| 12 day SMA | 45.33 | 45.28 | 45.28 |
| 20 day SMA | 44.74 | 44.61 | 44.48 |
| 35 day SMA | 43.67 | 43.62 | 43.59 |
| 50 day SMA | 44.1 | 44.09 | 44.1 |
| 100 day SMA | 43.32 | 43.27 | 43.23 |
| 150 day SMA | 42.2 | 42.17 | 42.14 |
| 200 day SMA | 41.36 | 41.32 | 41.29 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
