Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.49 and 40.66
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 40.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (-0.27%) | 40.63 | 40.54 - 40.71 | 0.7329 times | Fri 05 December 2025 | 40.71 (0.42%) | 40.61 | 40.60 - 40.80 | 0.3625 times | Thu 04 December 2025 | 40.54 (0.12%) | 40.61 | 40.40 - 40.61 | 0.3536 times | Wed 03 December 2025 | 40.49 (0.55%) | 40.16 | 40.16 - 40.50 | 0.8253 times | Tue 02 December 2025 | 40.27 (-0.2%) | 40.42 | 40.15 - 40.42 | 0.2708 times | Mon 01 December 2025 | 40.35 (-0.54%) | 40.39 | 40.35 - 40.57 | 4.3178 times | Fri 28 November 2025 | 40.57 (1.4%) | 40.32 | 40.32 - 41.06 | 1.1044 times | Wed 26 November 2025 | 40.01 (1.37%) | 39.80 | 39.74 - 40.13 | 0.3038 times | Tue 25 November 2025 | 39.47 (1.02%) | 39.12 | 39.12 - 39.56 | 0.5901 times | Mon 24 November 2025 | 39.07 (0.8%) | 38.68 | 38.68 - 39.17 | 1.1388 times | Fri 21 November 2025 | 38.76 (1.28%) | 38.54 | 38.37 - 38.89 | 1.1319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.49 and 40.66
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (-0.27%) | 40.63 | 40.54 - 40.71 | 0.2126 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.7778 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9098 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.103 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.7683 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9799 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.5738 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.4078 times | Fri 17 October 2025 | 40.16 (2.11%) | 39.77 | 39.43 - 40.61 | 0.5432 times | Fri 10 October 2025 | 39.33 (-3.51%) | 40.79 | 39.31 - 40.96 | 0.7237 times | Fri 03 October 2025 | 40.76 (1.54%) | 40.36 | 40.10 - 40.84 | 0.8837 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.38 and 41.03
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (0.07%) | 40.39 | 40.15 - 40.80 | 0.5151 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2321 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9596 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8905 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.674 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0796 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1411 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1371 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.369 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 1.0019 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 1.0474 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 34.57 and 47.1
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (31.05%) | 31.12 | 28.53 - 41.06 | 0.5136 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6422 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.7901 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.4591 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 0.9545 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.2536 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.8984 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.3765 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8136 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.2984 times | Thu 31 December 2015 | 28.23 (0%) | 28.33 | 27.30 - 29.50 | 0.2982 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.46 | 40.33 |
| 12 day EMA | 40.16 | 40.08 | 39.96 |
| 20 day EMA | 39.99 | 39.93 | 39.85 |
| 35 day EMA | 39.99 | 39.95 | 39.9 |
| 50 day EMA | 40.06 | 40.04 | 40.01 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.47 | 40.44 |
| 12 day SMA | 39.93 | 39.77 | 39.62 |
| 20 day SMA | 39.77 | 39.7 | 39.62 |
| 35 day SMA | 39.88 | 39.87 | 39.86 |
| 50 day SMA | 39.99 | 39.98 | 39.97 |
| 100 day SMA | 39.47 | 39.44 | 39.41 |
| 150 day SMA | 38.28 | 38.24 | 38.19 |
| 200 day SMA | 36.77 | 36.73 | 36.69 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
