Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.88 and 43.48
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.15 (-0.92%) | 42.87 | 42.61 - 43.21 | 0.2878 times | Tue 07 July 2026 | 43.55 (-1.56%) | 43.86 | 43.42 - 43.86 | 0.5068 times | Mon 06 July 2026 | 44.24 (1.03%) | 44.27 | 42.34 - 44.34 | 1.1925 times | Thu 02 July 2026 | 43.79 (-0.41%) | 44.03 | 43.63 - 44.27 | 0.9202 times | Wed 01 July 2026 | 43.97 (0.48%) | 43.86 | 43.86 - 44.14 | 2.0086 times | Tue 30 June 2026 | 43.76 (0.09%) | 43.69 | 43.57 - 43.90 | 0.568 times | Mon 29 June 2026 | 43.72 (0.99%) | 43.37 | 43.37 - 43.73 | 0.4541 times | Fri 26 June 2026 | 43.29 (-0.14%) | 43.05 | 42.91 - 43.57 | 0.4732 times | Thu 25 June 2026 | 43.35 (0.07%) | 43.67 | 43.22 - 43.80 | 0.7196 times | Wed 24 June 2026 | 43.32 (-0.39%) | 43.40 | 43.13 - 43.57 | 2.8691 times | Tue 23 June 2026 | 43.49 (-3.05%) | 43.38 | 43.38 - 43.92 | 0.2927 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.75 and 43.75
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.15 (-1.46%) | 44.27 | 42.34 - 44.34 | 0.6574 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.307 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.6461 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.94 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.9293 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.7193 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.9218 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.6113 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.622 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6458 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.247 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.75 and 43.75
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.15 (-1.39%) | 43.86 | 42.34 - 44.34 | 0.4076 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3969 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1199 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9646 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2994 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2332 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6841 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0115 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0585 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8244 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.765 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.83 and 48.61
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 43.643333333333 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.15 (5.6%) | 41.16 | 40.50 - 47.28 | 0.3792 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.593 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7021 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8634 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5805 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0316 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4003 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0035 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5376 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9088 times | Fri 30 December 2016 | 29.00 (0%) | 29.44 | 27.57 - 31.63 | 0.9255 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.58
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.82 | 43.95 |
| 12 day EMA | 43.91 | 44.05 | 44.14 |
| 20 day EMA | 44.24 | 44.36 | 44.45 |
| 35 day EMA | 44.69 | 44.78 | 44.85 |
| 50 day EMA | 45.16 | 45.24 | 45.31 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.86 | 43.9 |
| 12 day SMA | 43.71 | 43.9 | 44.05 |
| 20 day SMA | 44.33 | 44.4 | 44.44 |
| 35 day SMA | 45.01 | 45.09 | 45.18 |
| 50 day SMA | 45.32 | 45.36 | 45.39 |
| 100 day SMA | 44.72 | 44.74 | 44.75 |
| 150 day SMA | 43.83 | 43.81 | 43.78 |
| 200 day SMA | 42.86 | 42.85 | 42.83 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
