Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.67 and 42.46
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.17 (-1.33%) | 42.44 | 41.96 - 42.75 | 1.1101 times | Tue 28 July 2026 | 42.74 (-1.45%) | 42.71 | 42.56 - 42.99 | 1.6389 times | Mon 27 July 2026 | 43.37 (0.28%) | 43.58 | 43.08 - 43.58 | 0.6384 times | Fri 24 July 2026 | 43.25 (0.16%) | 43.28 | 43.06 - 43.49 | 0.8476 times | Thu 23 July 2026 | 43.18 (-0.32%) | 43.07 | 42.91 - 43.32 | 0.9141 times | Wed 22 July 2026 | 43.32 (-0.21%) | 43.40 | 43.30 - 43.59 | 0.5299 times | Tue 21 July 2026 | 43.41 (1.71%) | 43.01 | 43.00 - 43.50 | 1.2531 times | Mon 20 July 2026 | 42.68 (-0.72%) | 42.85 | 42.68 - 43.06 | 1.1115 times | Fri 17 July 2026 | 42.99 (-0.92%) | 42.77 | 42.61 - 43.11 | 1.1089 times | Thu 16 July 2026 | 43.39 (-1.41%) | 43.53 | 43.39 - 43.67 | 0.8476 times | Wed 15 July 2026 | 44.01 (0.62%) | 43.87 | 43.68 - 44.12 | 1.5557 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.26 and 42.88
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.17 (-2.5%) | 43.58 | 41.96 - 43.58 | 0.4358 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.5991 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.7829 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.2337 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.2168 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.5326 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.8751 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.8652 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.6007 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.8581 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.5692 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.88 and 43.26
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.17 (-3.63%) | 43.86 | 41.96 - 44.34 | 0.9988 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3108 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0509 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9051 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2193 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.1571 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6419 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9492 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 0.9933 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.7736 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7179 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.34 and 48.12
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.17 (3.21%) | 41.16 | 40.50 - 47.28 | 0.4128 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.591 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6996 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8604 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.575 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0279 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3954 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5323 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9056 times | Fri 30 December 2016 | 29.00 (0%) | 29.35 | 27.57 - 31.63 | 0.8066 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97
Munafa value: 26 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.1 | 43.28 |
| 12 day EMA | 43.12 | 43.29 | 43.39 |
| 20 day EMA | 43.38 | 43.51 | 43.59 |
| 35 day EMA | 43.95 | 44.05 | 44.13 |
| 50 day EMA | 44.49 | 44.58 | 44.66 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.17 | 43.31 |
| 12 day SMA | 43.19 | 43.29 | 43.38 |
| 20 day SMA | 43.38 | 43.46 | 43.51 |
| 35 day SMA | 43.87 | 43.94 | 43.98 |
| 50 day SMA | 44.49 | 44.56 | 44.64 |
| 100 day SMA | 44.38 | 44.4 | 44.41 |
| 150 day SMA | 44.08 | 44.08 | 44.06 |
| 200 day SMA | 43.08 | 43.07 | 43.06 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
