Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.87 and 43.28
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 1.1828 times | Fri 13 March 2026 | 42.17 (-1.08%) | 42.84 | 42.10 - 43.02 | 1.4751 times | Thu 12 March 2026 | 42.63 (-2.72%) | 43.21 | 42.63 - 43.29 | 0.5599 times | Wed 11 March 2026 | 43.82 (-0.34%) | 43.65 | 43.49 - 43.91 | 0.6986 times | Tue 10 March 2026 | 43.97 (0.55%) | 44.09 | 43.86 - 44.67 | 0.6299 times | Mon 09 March 2026 | 43.73 (-0.05%) | 42.98 | 42.30 - 43.77 | 0.8935 times | Fri 06 March 2026 | 43.75 (-0.07%) | 43.38 | 43.23 - 43.88 | 1.1569 times | Thu 05 March 2026 | 43.78 (-1.44%) | 44.17 | 43.41 - 44.25 | 0.4094 times | Wed 04 March 2026 | 44.42 (0.32%) | 43.88 | 43.78 - 44.57 | 2.0332 times | Tue 03 March 2026 | 44.28 (-3.26%) | 43.82 | 43.25 - 44.60 | 0.9606 times | Mon 02 March 2026 | 45.77 (-1.42%) | 45.50 | 45.50 - 45.98 | 4.7051 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.87 and 43.28
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 0.2475 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8906 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.9383 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9719 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4946 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3989 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.3513 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.424 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.7156 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.5674 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.6216 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.62 and 44.5
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (-7.34%) | 45.50 | 42.10 - 45.98 | 0.8149 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4941 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7702 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.139 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1919 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9283 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8614 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.652 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0443 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1038 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0999 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.76 and 47.83
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 43.363333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (5.29%) | 41.16 | 40.50 - 46.57 | 0.1475 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6104 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7249 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8919 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6469 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0774 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.415 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.014 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5537 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9183 times | Fri 30 December 2016 | 29.00 (0%) | 26.84 | 24.61 - 31.63 | 1.4155 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.62 |
| 50 day DMA | 43.97 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.08 | 43.54 |
| 12 day EMA | 43.75 | 43.88 | 44.19 |
| 20 day EMA | 44.08 | 44.19 | 44.4 |
| 35 day EMA | 43.95 | 44.01 | 44.12 |
| 50 day EMA | 43.64 | 43.67 | 43.73 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.26 | 43.58 |
| 12 day SMA | 43.98 | 44.25 | 44.59 |
| 20 day SMA | 44.68 | 44.79 | 44.94 |
| 35 day SMA | 44.62 | 44.64 | 44.69 |
| 50 day SMA | 43.97 | 43.93 | 43.9 |
| 100 day SMA | 42.09 | 42.07 | 42.05 |
| 150 day SMA | 41.31 | 41.28 | 41.26 |
| 200 day SMA | 40.25 | 40.21 | 40.18 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
