Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.55 and 46.13
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.653333333333 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (0.53%) | 45.29 | 45.29 - 45.87 | 0.5108 times | Thu 19 February 2026 | 45.56 (0.82%) | 45.31 | 45.19 - 45.56 | 0.4419 times | Wed 18 February 2026 | 45.19 (0.09%) | 45.16 | 45.14 - 45.60 | 0.7713 times | Tue 17 February 2026 | 45.15 (-0.22%) | 45.00 | 44.72 - 45.35 | 0.4794 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 1.777 times | Fri 13 February 2026 | 45.25 (0.02%) | 45.13 | 44.74 - 45.41 | 1.7758 times | Thu 12 February 2026 | 45.24 (-0.98%) | 45.79 | 45.15 - 45.90 | 0.7844 times | Wed 11 February 2026 | 45.69 (0.71%) | 45.55 | 45.21 - 45.69 | 0.8847 times | Tue 10 February 2026 | 45.37 (0.84%) | 45.15 | 45.15 - 45.47 | 0.631 times | Mon 09 February 2026 | 44.99 (1.9%) | 44.53 | 44.53 - 45.00 | 1.9438 times | Fri 06 February 2026 | 44.15 (1.99%) | 43.62 | 43.62 - 44.15 | 1.1995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.26 and 46.41
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.58 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.4677 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.5845 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.8423 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.839 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.6653 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.7288 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.0657 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.7009 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5258 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.8393 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.54 and 47.17
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (4.57%) | 43.30 | 43.27 - 45.90 | 1.2333 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7681 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1358 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1886 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9258 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.859 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6502 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0415 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1008 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0969 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3207 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.15 and 48.55
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 44.066666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (12.09%) | 41.16 | 40.50 - 45.90 | 0.0966 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6136 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7287 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8965 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6554 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0829 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4223 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0193 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5618 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9231 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4731 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.67
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.3 | 45.17 |
| 12 day EMA | 45.07 | 44.94 | 44.83 |
| 20 day EMA | 44.61 | 44.48 | 44.37 |
| 35 day EMA | 43.79 | 43.67 | 43.56 |
| 50 day EMA | 42.9 | 42.78 | 42.67 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.28 | 45.22 |
| 12 day SMA | 45.08 | 44.92 | 44.79 |
| 20 day SMA | 44.68 | 44.58 | 44.47 |
| 35 day SMA | 43.65 | 43.51 | 43.37 |
| 50 day SMA | 42.83 | 42.73 | 42.63 |
| 100 day SMA | 41.42 | 41.36 | 41.3 |
| 150 day SMA | 40.61 | 40.56 | 40.5 |
| 200 day SMA | 39.45 | 39.4 | 39.33 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
