Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.66 and 43.28
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.17 (0.35%) | 43.32 | 41.76 - 43.38 | 1.0043 times | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 1.1771 times | Fri 13 March 2026 | 42.17 (-1.08%) | 42.84 | 42.10 - 43.02 | 1.468 times | Thu 12 March 2026 | 42.63 (-2.72%) | 43.21 | 42.63 - 43.29 | 0.5572 times | Wed 11 March 2026 | 43.82 (-0.34%) | 43.65 | 43.49 - 43.91 | 0.6952 times | Tue 10 March 2026 | 43.97 (0.55%) | 44.09 | 43.86 - 44.67 | 0.6269 times | Mon 09 March 2026 | 43.73 (-0.05%) | 42.98 | 42.30 - 43.77 | 0.8892 times | Fri 06 March 2026 | 43.75 (-0.07%) | 43.38 | 43.23 - 43.88 | 1.1513 times | Thu 05 March 2026 | 43.78 (-1.44%) | 44.17 | 43.41 - 44.25 | 0.4075 times | Wed 04 March 2026 | 44.42 (0.32%) | 43.88 | 43.78 - 44.57 | 2.0234 times | Tue 03 March 2026 | 44.28 (-3.26%) | 43.82 | 43.25 - 44.60 | 0.956 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.47 and 44.09
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.17 (2.37%) | 42.87 | 41.76 - 43.38 | 0.4491 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8722 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8983 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9518 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4844 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3907 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.3234 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.3739 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.7008 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.5557 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.6087 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.36 and 44.58
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.17 (-7.02%) | 45.50 | 41.76 - 45.98 | 0.866 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4858 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.766 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1326 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1853 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9231 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8566 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6484 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0385 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0977 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0938 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.84 and 47.91
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 43.413333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.17 (5.65%) | 41.16 | 40.50 - 46.57 | 0.1501 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6102 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7247 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8916 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6465 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0771 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4146 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0138 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5533 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9181 times | Fri 30 December 2016 | 29.00 (0%) | 26.84 | 24.61 - 31.63 | 1.4152 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44 |
| 100 day DMA | 42.12 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.06 | 43.08 |
| 12 day EMA | 43.66 | 43.75 | 43.88 |
| 20 day EMA | 43.98 | 44.07 | 44.18 |
| 35 day EMA | 43.91 | 43.95 | 44.01 |
| 50 day EMA | 43.66 | 43.68 | 43.71 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.12 | 43.26 |
| 12 day SMA | 43.71 | 43.98 | 44.25 |
| 20 day SMA | 44.58 | 44.68 | 44.79 |
| 35 day SMA | 44.58 | 44.62 | 44.64 |
| 50 day SMA | 44 | 43.97 | 43.93 |
| 100 day SMA | 42.12 | 42.09 | 42.07 |
| 150 day SMA | 41.34 | 41.31 | 41.28 |
| 200 day SMA | 40.29 | 40.25 | 40.21 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
