Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.45 and 45.82
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-0.7%) | 45.86 | 45.59 - 45.96 | 1.8278 times | Fri 25 September 2026 | 46.00 (0.63%) | 46.10 | 45.77 - 46.16 | 0.7678 times | Thu 24 September 2026 | 45.71 (-0.46%) | 45.72 | 45.48 - 45.85 | 0.8673 times | Wed 23 September 2026 | 45.92 (-1.78%) | 46.07 | 45.66 - 46.17 | 0.875 times | Tue 22 September 2026 | 46.75 (0.65%) | 46.54 | 46.46 - 46.85 | 1.0597 times | Mon 21 September 2026 | 46.45 (0.85%) | 46.39 | 45.88 - 46.57 | 0.804 times | Fri 18 September 2026 | 46.06 (-0.54%) | 45.87 | 45.81 - 46.10 | 0.8361 times | Thu 17 September 2026 | 46.31 (1.18%) | 46.55 | 46.21 - 46.55 | 0.6341 times | Wed 16 September 2026 | 45.77 (-0.02%) | 45.92 | 45.41 - 46.46 | 1.2149 times | Tue 15 September 2026 | 45.78 (-0.46%) | 45.83 | 45.63 - 45.84 | 1.1133 times | Mon 14 September 2026 | 45.99 (-0.88%) | 45.93 | 45.61 - 46.19 | 0.6267 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.45 and 45.82
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-0.7%) | 45.86 | 45.59 - 45.96 | 0.3321 times | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.7947 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.804 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.3737 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.5271 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 1.0881 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.7791 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.7784 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.1956 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.3271 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 1.1029 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.71 and 46.39
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-1.7%) | 46.08 | 45.41 - 47.09 | 0.5682 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6853 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1278 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3805 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1067 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9532 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2841 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2187 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.676 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9996 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0461 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.09 and 49.87
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 44.486666666667 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (11.8%) | 41.16 | 40.50 - 47.28 | 0.4809 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5868 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6946 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8543 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5638 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0206 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3855 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9929 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5214 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8992 times | Fri 30 December 2016 | 29.00 (0%) | 29.78 | 28.78 - 31.63 | 0.5417 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.04 | 46.06 |
| 12 day EMA | 46.07 | 46.14 | 46.16 |
| 20 day EMA | 46.07 | 46.11 | 46.12 |
| 35 day EMA | 45.73 | 45.73 | 45.71 |
| 50 day EMA | 45.37 | 45.36 | 45.33 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.17 | 46.18 |
| 12 day SMA | 46.07 | 46.09 | 46.14 |
| 20 day SMA | 46.21 | 46.26 | 46.3 |
| 35 day SMA | 46.25 | 46.25 | 46.23 |
| 50 day SMA | 45.48 | 45.43 | 45.37 |
| 100 day SMA | 45.27 | 45.27 | 45.26 |
| 150 day SMA | 44.88 | 44.88 | 44.88 |
| 200 day SMA | 44.35 | 44.32 | 44.3 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
