ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 45.85 and 46.18

Intraday Target 145.79
Intraday Target 245.91
Intraday Target 346.123333333333
Intraday Target 446.24
Intraday Target 546.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 15 June 2026 46.02 (0.55%) 46.12 46.01 - 46.34 0.6339 times
Fri 12 June 2026 45.77 (0.93%) 45.50 45.19 - 45.86 0.4817 times
Thu 11 June 2026 45.35 (3.42%) 44.45 44.27 - 45.45 0.846 times
Wed 10 June 2026 43.85 (-1.22%) 44.06 43.76 - 44.52 0.9531 times
Tue 09 June 2026 44.39 (-0.27%) 44.94 43.75 - 45.11 1.8375 times
Mon 08 June 2026 44.51 (0.47%) 44.85 44.46 - 44.94 0.6899 times
Fri 05 June 2026 44.30 (-3.9%) 45.59 44.22 - 45.59 2.4198 times
Thu 04 June 2026 46.10 (0.92%) 45.83 45.83 - 46.11 0.3892 times
Wed 03 June 2026 45.68 (-1.21%) 46.12 45.55 - 46.12 1.0822 times
Tue 02 June 2026 46.24 (0.28%) 46.03 45.96 - 46.26 0.6667 times
Mon 01 June 2026 46.11 (-1.37%) 46.25 45.66 - 46.35 4.3378 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 45.85 and 46.18

Weekly Target 145.79
Weekly Target 245.91
Weekly Target 346.123333333333
Weekly Target 446.24
Weekly Target 546.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 15 June 2026 46.02 (0.55%) 46.12 46.01 - 46.34 0.1335 times
Fri 12 June 2026 45.77 (3.32%) 44.85 43.75 - 45.86 1.0127 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 1.8735 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 1.0044 times
Fri 22 May 2026 46.20 (0.96%) 45.85 44.84 - 46.35 0.6662 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.6778 times
Fri 08 May 2026 46.96 (2.73%) 45.43 45.09 - 47.11 0.7037 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.4485 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.7027 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.777 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.917 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 43.59 and 46.19

Monthly Target 142.77
Monthly Target 244.4
Monthly Target 345.373333333333
Monthly Target 447
Monthly Target 547.97

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 15 June 2026 46.02 (-1.56%) 46.25 43.75 - 46.35 0.7194 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.1599 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.999 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3458 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2772 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7085 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0476 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.0963 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8539 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.7923 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.5469 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GWX are 43.26 and 50.04

Yearly Target 137.82
Yearly Target 241.92
Yearly Target 344.6
Yearly Target 448.7
Yearly Target 551.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 15 June 2026 46.02 (12.63%) 41.16 40.50 - 47.28 0.3219 times
Wed 31 December 2025 40.86 (31.89%) 31.12 28.53 - 41.27 0.5966 times
Tue 31 December 2024 30.98 (-2.46%) 31.40 29.68 - 34.47 0.7062 times
Fri 29 December 2023 31.76 (7.99%) 29.73 27.06 - 32.45 0.8685 times
Fri 30 December 2022 29.41 (-22.13%) 37.90 25.08 - 37.99 1.5899 times
Fri 31 December 2021 37.77 (6.66%) 35.73 34.95 - 40.61 1.0377 times
Thu 31 December 2020 35.41 (11.14%) 32.01 18.99 - 35.66 1.4087 times
Tue 31 December 2019 31.86 (14.11%) 27.65 27.55 - 32.32 1.0095 times
Mon 31 December 2018 27.92 (-20.79%) 35.80 26.63 - 37.99 1.5468 times
Wed 27 December 2017 35.25 (21.55%) 31.41 31.19 - 37.00 0.9142 times
Fri 30 December 2016 29.00 (0%) 28.70 27.57 - 31.63 1.0127 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.42
20 day DMA 45.71
35 day DMA 45.85
50 day DMA 45.52
100 day DMA 44.71
150 day DMA 43.35
200 day DMA 42.53

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.1444.82
12 day EMA45.4445.3445.26
20 day EMA45.5445.4945.46
35 day EMA45.3745.3345.3
50 day EMA45.1945.1645.14

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0844.7744.48
12 day SMA45.4245.4945.56
20 day SMA45.7145.745.75
35 day SMA45.8545.8345.81
50 day SMA45.5245.4545.4
100 day SMA44.7144.6744.64
150 day SMA43.3543.3143.27
200 day SMA42.5342.4942.46

Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top