Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.27 and 43.57
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (0.53%) | 41.91 | 40.50 - 42.80 | 1.56 times | Thu 08 January 2026 | 41.81 (0.07%) | 41.62 | 41.62 - 41.83 | 0.6573 times | Wed 07 January 2026 | 41.78 (0.05%) | 41.68 | 41.68 - 41.97 | 1.1683 times | Tue 06 January 2026 | 41.76 (0.36%) | 41.68 | 41.60 - 41.77 | 1.642 times | Mon 05 January 2026 | 41.61 (0.9%) | 41.36 | 41.31 - 41.67 | 0.616 times | Fri 02 January 2026 | 41.24 (0.93%) | 41.16 | 40.97 - 41.39 | 0.5864 times | Wed 31 December 2025 | 40.86 (-0.27%) | 40.83 | 40.79 - 40.95 | 0.8884 times | Tue 30 December 2025 | 40.97 (-0.22%) | 41.11 | 40.96 - 41.19 | 0.807 times | Mon 29 December 2025 | 41.06 (0.05%) | 41.00 | 40.94 - 41.11 | 1.4298 times | Fri 26 December 2025 | 41.04 (0.1%) | 41.04 | 40.89 - 41.05 | 0.6446 times | Wed 24 December 2025 | 41.00 (0.15%) | 40.93 | 40.84 - 41.02 | 0.6796 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.27 and 43.57
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 0.9272 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6098 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4574 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7302 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 0.9713 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.714 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.8772 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.0634 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.7048 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9448 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.5173 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.27 and 43.57
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (2.86%) | 41.16 | 40.50 - 42.80 | 0.2765 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1851 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2402 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9659 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8963 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6784 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0866 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1485 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1445 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3779 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 1.0085 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.27 and 43.57
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.03 (2.86%) | 41.16 | 40.50 - 42.80 | 0.0129 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6187 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7348 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.9041 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6694 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0921 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4343 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0279 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.575 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9309 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4856 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.62
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.21 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.62 | 41.53 |
| 12 day EMA | 41.45 | 41.34 | 41.25 |
| 20 day EMA | 41.2 | 41.11 | 41.04 |
| 35 day EMA | 40.83 | 40.76 | 40.7 |
| 50 day EMA | 40.51 | 40.45 | 40.39 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.64 | 41.45 |
| 12 day SMA | 41.34 | 41.23 | 41.17 |
| 20 day SMA | 41.16 | 41.11 | 41.04 |
| 35 day SMA | 40.64 | 40.55 | 40.48 |
| 50 day SMA | 40.36 | 40.33 | 40.31 |
| 100 day SMA | 40.14 | 40.1 | 40.07 |
| 150 day SMA | 39.21 | 39.17 | 39.13 |
| 200 day SMA | 37.72 | 37.67 | 37.62 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
