SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.85 and 46.18
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.02 (0.55%) | 46.12 | 46.01 - 46.34 | 0.6339 times | Fri 12 June 2026 | 45.77 (0.93%) | 45.50 | 45.19 - 45.86 | 0.4817 times | Thu 11 June 2026 | 45.35 (3.42%) | 44.45 | 44.27 - 45.45 | 0.846 times | Wed 10 June 2026 | 43.85 (-1.22%) | 44.06 | 43.76 - 44.52 | 0.9531 times | Tue 09 June 2026 | 44.39 (-0.27%) | 44.94 | 43.75 - 45.11 | 1.8375 times | Mon 08 June 2026 | 44.51 (0.47%) | 44.85 | 44.46 - 44.94 | 0.6899 times | Fri 05 June 2026 | 44.30 (-3.9%) | 45.59 | 44.22 - 45.59 | 2.4198 times | Thu 04 June 2026 | 46.10 (0.92%) | 45.83 | 45.83 - 46.11 | 0.3892 times | Wed 03 June 2026 | 45.68 (-1.21%) | 46.12 | 45.55 - 46.12 | 1.0822 times | Tue 02 June 2026 | 46.24 (0.28%) | 46.03 | 45.96 - 46.26 | 0.6667 times | Mon 01 June 2026 | 46.11 (-1.37%) | 46.25 | 45.66 - 46.35 | 4.3378 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.85 and 46.18
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.02 (0.55%) | 46.12 | 46.01 - 46.34 | 0.1335 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 1.0127 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.8735 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 1.0044 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.6662 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.6778 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.7037 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.4485 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.7027 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.777 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.917 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.59 and 46.19
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.02 (-1.56%) | 46.25 | 43.75 - 46.35 | 0.7194 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1599 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.999 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3458 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2772 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7085 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0476 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0963 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8539 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7923 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.5469 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.26 and 50.04
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.02 (12.63%) | 41.16 | 40.50 - 47.28 | 0.3219 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5966 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7062 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8685 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5899 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0377 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4087 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0095 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5468 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9142 times | Fri 30 December 2016 | 29.00 (0%) | 28.70 | 27.57 - 31.63 | 1.0127 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.14 | 44.82 |
| 12 day EMA | 45.44 | 45.34 | 45.26 |
| 20 day EMA | 45.54 | 45.49 | 45.46 |
| 35 day EMA | 45.37 | 45.33 | 45.3 |
| 50 day EMA | 45.19 | 45.16 | 45.14 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.77 | 44.48 |
| 12 day SMA | 45.42 | 45.49 | 45.56 |
| 20 day SMA | 45.71 | 45.7 | 45.75 |
| 35 day SMA | 45.85 | 45.83 | 45.81 |
| 50 day SMA | 45.52 | 45.45 | 45.4 |
| 100 day SMA | 44.71 | 44.67 | 44.64 |
| 150 day SMA | 43.35 | 43.31 | 43.27 |
| 200 day SMA | 42.53 | 42.49 | 42.46 |


