Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.32 and 43.08
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.476666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.61 (-0.61%) | 42.46 | 42.03 - 42.79 | 0.718 times | Mon 06 April 2026 | 42.87 (0.66%) | 42.53 | 42.53 - 42.91 | 0.6206 times | Thu 02 April 2026 | 42.59 (-1.11%) | 41.77 | 41.72 - 42.69 | 0.8522 times | Wed 01 April 2026 | 43.07 (1.99%) | 43.00 | 42.84 - 43.39 | 2.8328 times | Tue 31 March 2026 | 42.23 (3.25%) | 41.32 | 41.32 - 42.42 | 1.1031 times | Mon 30 March 2026 | 40.90 (-0.68%) | 41.36 | 40.70 - 41.40 | 1.1396 times | Fri 27 March 2026 | 41.18 (-0.68%) | 41.22 | 41.02 - 41.65 | 0.7012 times | Thu 26 March 2026 | 41.46 (-2.33%) | 41.94 | 41.46 - 42.25 | 0.7029 times | Wed 25 March 2026 | 42.45 (1.46%) | 42.65 | 42.33 - 42.76 | 0.9348 times | Tue 24 March 2026 | 41.84 (-0.5%) | 41.48 | 41.48 - 42.03 | 0.3948 times | Mon 23 March 2026 | 42.05 (2.06%) | 41.76 | 41.57 - 42.54 | 0.8862 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.32 and 43.2
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.61 (0.05%) | 42.53 | 42.03 - 42.91 | 0.4018 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7794 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0867 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8582 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8653 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8833 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9443 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4806 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3876 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.3129 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.3551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.33 and 43
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.61 (0.9%) | 43.00 | 41.72 - 43.39 | 0.413 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4696 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.5008 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7737 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1441 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1972 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9325 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8653 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6549 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.049 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1088 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.56 and 47.63
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 43.226666666667 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.61 (4.28%) | 41.16 | 40.50 - 46.57 | 0.1972 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6073 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7212 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8874 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6386 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0719 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4078 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0089 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5459 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9137 times | Fri 30 December 2016 | 29.00 (0%) | 26.25 | 24.66 - 31.63 | 1.2702 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.91 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.49 | 42.3 |
| 12 day EMA | 42.43 | 42.4 | 42.32 |
| 20 day EMA | 42.67 | 42.68 | 42.66 |
| 35 day EMA | 43.08 | 43.11 | 43.12 |
| 50 day EMA | 43.71 | 43.75 | 43.79 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.33 | 41.99 |
| 12 day SMA | 42.04 | 42.02 | 42.04 |
| 20 day SMA | 42.47 | 42.52 | 42.57 |
| 35 day SMA | 43.68 | 43.76 | 43.82 |
| 50 day SMA | 43.91 | 43.93 | 43.94 |
| 100 day SMA | 42.39 | 42.37 | 42.33 |
| 150 day SMA | 41.61 | 41.59 | 41.57 |
| 200 day SMA | 40.67 | 40.64 | 40.6 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
