Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.45 and 45.93
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.69 (0.71%) | 45.55 | 45.21 - 45.69 | 0.5543 times | Tue 10 February 2026 | 45.37 (0.84%) | 45.15 | 45.15 - 45.47 | 0.3954 times | Mon 09 February 2026 | 44.99 (1.9%) | 44.53 | 44.53 - 45.00 | 1.2178 times | Fri 06 February 2026 | 44.15 (1.99%) | 43.62 | 43.62 - 44.15 | 0.7515 times | Thu 05 February 2026 | 43.29 (-1.34%) | 43.40 | 43.27 - 43.69 | 0.3085 times | Wed 04 February 2026 | 43.88 (-0.39%) | 44.33 | 43.79 - 44.35 | 0.5242 times | Tue 03 February 2026 | 44.05 (1.43%) | 43.84 | 43.69 - 44.05 | 0.6266 times | Mon 02 February 2026 | 43.43 (-0.84%) | 43.30 | 43.30 - 43.59 | 4.5544 times | Fri 30 January 2026 | 43.80 (-1.68%) | 44.22 | 43.64 - 44.31 | 0.6332 times | Thu 29 January 2026 | 44.55 (0.11%) | 44.89 | 44.00 - 44.89 | 0.4342 times | Wed 28 January 2026 | 44.50 (-0.29%) | 44.80 | 44.13 - 44.80 | 0.3021 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.11 and 46.27
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.69 (3.49%) | 44.53 | 44.53 - 45.69 | 0.8898 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.7772 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.8198 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.6501 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.7122 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.0413 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6849 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5137 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.8201 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.0909 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.9251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.48 and 46.9
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.69 (4.32%) | 43.30 | 43.27 - 45.69 | 0.8796 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7991 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1817 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2366 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9631 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8937 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6764 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0835 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1452 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1412 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3739 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.1 and 48.29
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 43.96 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.69 (11.82%) | 41.16 | 40.50 - 45.69 | 0.078 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6147 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.73 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8982 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6585 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0849 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.425 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0212 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5647 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9248 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4759 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.79
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.61 | 44.23 |
| 12 day EMA | 44.34 | 44.1 | 43.87 |
| 20 day EMA | 43.82 | 43.62 | 43.44 |
| 35 day EMA | 43.02 | 42.86 | 42.71 |
| 50 day EMA | 42.2 | 42.06 | 41.93 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.34 | 44.07 |
| 12 day SMA | 44.36 | 44.21 | 44.08 |
| 20 day SMA | 43.78 | 43.6 | 43.45 |
| 35 day SMA | 42.76 | 42.63 | 42.5 |
| 50 day SMA | 42.15 | 42.05 | 41.94 |
| 100 day SMA | 41.06 | 41.01 | 40.96 |
| 150 day SMA | 40.24 | 40.19 | 40.13 |
| 200 day SMA | 39.04 | 38.98 | 38.92 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
