GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSJY are 37.32 and 37.43

Daily Target 137.3
Daily Target 237.33
Daily Target 337.406666666667
Daily Target 437.44
Daily Target 537.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 22 May 2024 37.37 (-1.29%) 37.45 37.37 - 37.48 1.1541 times
Tue 21 May 2024 37.86 (-0.39%) 37.81 37.81 - 37.86 0.9617 times
Mon 20 May 2024 38.01 (0.72%) 38.04 38.01 - 38.12 0.7771 times
Fri 17 May 2024 37.74 (0.59%) 37.66 37.66 - 37.74 0.6001 times
Thu 16 May 2024 37.52 (-1.05%) 37.52 37.52 - 37.52 0.1039 times
Wed 15 May 2024 37.92 (0.9%) 37.92 37.92 - 37.92 0.0558 times
Tue 14 May 2024 37.58 (0.8%) 37.58 37.56 - 37.58 2.3081 times
Mon 13 May 2024 37.28 (-0.48%) 37.37 37.28 - 37.37 2.5005 times
Fri 10 May 2024 37.46 (-0.5%) 37.46 37.46 - 37.46 0.1923 times
Thu 09 May 2024 37.65 (0.51%) 37.51 37.51 - 37.65 1.3464 times
Wed 08 May 2024 37.46 (-1.24%) 37.43 37.43 - 37.46 0.9617 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSJY are 37 and 37.75

Weekly Target 136.87
Weekly Target 237.12
Weekly Target 337.62
Weekly Target 437.87
Weekly Target 538.37

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 22 May 2024 37.37 (-0.98%) 38.04 37.37 - 38.12 0.178 times
Fri 17 May 2024 37.74 (0.75%) 37.37 37.28 - 37.92 0.3426 times
Fri 10 May 2024 37.46 (-1.78%) 38.30 37.43 - 38.32 0.8876 times
Fri 03 May 2024 38.14 (3.36%) 37.20 36.99 - 38.14 4.7338 times
Fri 26 April 2024 36.90 (0.46%) 36.95 36.43 - 37.32 0.8639 times
Fri 19 April 2024 36.73 (-3.65%) 38.21 36.73 - 38.22 1.6332 times
Fri 12 April 2024 38.12 (-0.99%) 38.69 38.12 - 38.80 0.5562 times
Fri 05 April 2024 38.50 (-1.79%) 38.53 38.29 - 38.79 0.2367 times
Thu 28 March 2024 39.20 (-0.71%) 39.09 39.03 - 39.35 0.2485 times
Fri 22 March 2024 39.48 (3.19%) 38.77 38.74 - 39.48 0.3195 times
Fri 15 March 2024 38.26 (-2.07%) 38.22 37.91 - 38.41 0.8639 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSJY are 37.18 and 38.51

Monthly Target 136.23
Monthly Target 236.8
Monthly Target 337.56
Monthly Target 438.13
Monthly Target 538.89

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 22 May 2024 37.37 (0.62%) 37.02 36.99 - 38.32 0.3598 times
Tue 30 April 2024 37.14 (-5.26%) 38.53 36.43 - 38.80 1.0188 times
Thu 28 March 2024 39.20 (3.43%) 38.26 37.91 - 39.48 0.3996 times
Thu 29 February 2024 37.90 (3.89%) 36.73 36.28 - 37.95 3.7483 times
Wed 31 January 2024 36.48 (3.67%) 34.90 34.70 - 36.78 0.4618 times
Fri 29 December 2023 35.19 (1.76%) 34.92 34.30 - 35.32 0.4515 times
Thu 30 November 2023 34.58 (5.39%) 33.06 33.03 - 34.60 1.7927 times
Tue 31 October 2023 32.81 (-2.09%) 33.38 31.92 - 33.64 0.3371 times
Fri 29 September 2023 33.51 (-1.96%) 34.51 33.51 - 35.30 0.6642 times
Thu 31 August 2023 34.18 (-2.23%) 34.69 32.74 - 34.69 0.7663 times
Mon 31 July 2023 34.96 (2.79%) 34.23 33.28 - 35.26 0.5535 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51

Munafa value: 30 as on Wed 22 May 2024

Munafa value: 30 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSJY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSJY

DMA (daily moving average) of Goldman Sachs GSJY

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.65
20 day DMA 37.55
35 day DMA 37.66
50 day DMA 38.01
100 day DMA 37.49
150 day DMA 36.4
200 day DMA 35.72

EMA (exponential moving average) of Goldman Sachs GSJY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.837.77
12 day EMA37.6637.7137.68
20 day EMA37.6737.737.68
35 day EMA37.8637.8937.89
50 day EMA38.0538.0838.09

SMA (simple moving average) of Goldman Sachs GSJY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.8137.75
12 day SMA37.6537.7337.75
20 day SMA37.5537.5537.51
35 day SMA37.6637.6937.71
50 day SMA38.0138.0338.04
100 day SMA37.4937.4737.44
150 day SMA36.436.3736.33
200 day SMA35.7235.735.68

Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top