Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 54.37 and 54.6
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.54 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 54.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.53 (1.23%) | 54.56 | 54.43 - 54.66 | 1.5296 times | Thu 20 August 2026 | 53.87 (-0.65%) | 54.01 | 53.85 - 54.12 | 0.132 times | Wed 19 August 2026 | 54.22 (-0.59%) | 54.42 | 54.22 - 54.46 | 0.0948 times | Tue 18 August 2026 | 54.54 (-3.02%) | 55.01 | 54.50 - 55.06 | 0.3325 times | Mon 17 August 2026 | 56.24 (0.2%) | 56.08 | 55.90 - 56.34 | 0.3781 times | Fri 14 August 2026 | 56.13 (2.99%) | 55.69 | 55.69 - 56.19 | 5.8909 times | Thu 13 August 2026 | 54.50 (-1.64%) | 55.77 | 54.50 - 55.97 | 1.2504 times | Wed 12 August 2026 | 55.41 (1.34%) | 55.54 | 55.39 - 55.70 | 0.1275 times | Tue 11 August 2026 | 54.68 (0.07%) | 54.89 | 54.68 - 54.96 | 0.1229 times | Mon 10 August 2026 | 54.64 (-0.6%) | 54.72 | 54.64 - 54.86 | 0.1411 times | Fri 07 August 2026 | 54.97 (1.74%) | 54.98 | 54.94 - 55.18 | 0.0266 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.95 and 55.44
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.6447 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 5.0219 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.3119 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.3996 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.3566 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.3119 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.479 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.4354 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 0.7968 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.2421 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 0.7773 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 53.51 and 57.36
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.53 (3.75%) | 52.49 | 52.49 - 56.34 | 1.7757 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4586 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6923 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8631 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.8385 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.7694 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7306 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.8151 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.603 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4537 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7578 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 50.55 and 60.32
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 52.48 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.53 (16.87%) | 46.99 | 46.57 - 56.34 | 1.1312 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2658 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.1474 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4401 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4985 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3624 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8166 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8838 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8994 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5548 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2195 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.32
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.11 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.54 | 54.87 |
| 12 day EMA | 54.46 | 54.45 | 54.56 |
| 20 day EMA | 54.1 | 54.06 | 54.08 |
| 35 day EMA | 53.61 | 53.56 | 53.54 |
| 50 day EMA | 53.07 | 53.01 | 52.97 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 55 | 55.13 |
| 12 day SMA | 54.81 | 54.79 | 54.78 |
| 20 day SMA | 53.92 | 53.79 | 53.69 |
| 35 day SMA | 53.21 | 53.14 | 53.11 |
| 50 day SMA | 53.02 | 52.94 | 52.88 |
| 100 day SMA | 52.11 | 52.04 | 51.97 |
| 150 day SMA | 51.48 | 51.44 | 51.41 |
| 200 day SMA | 50.35 | 50.31 | 50.28 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
