GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 37.32 and 37.43
Daily Target 1 | 37.3 |
Daily Target 2 | 37.33 |
Daily Target 3 | 37.406666666667 |
Daily Target 4 | 37.44 |
Daily Target 5 | 37.52 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 37.37 (-1.29%) | 37.45 | 37.37 - 37.48 | 1.1541 times | Tue 21 May 2024 | 37.86 (-0.39%) | 37.81 | 37.81 - 37.86 | 0.9617 times | Mon 20 May 2024 | 38.01 (0.72%) | 38.04 | 38.01 - 38.12 | 0.7771 times | Fri 17 May 2024 | 37.74 (0.59%) | 37.66 | 37.66 - 37.74 | 0.6001 times | Thu 16 May 2024 | 37.52 (-1.05%) | 37.52 | 37.52 - 37.52 | 0.1039 times | Wed 15 May 2024 | 37.92 (0.9%) | 37.92 | 37.92 - 37.92 | 0.0558 times | Tue 14 May 2024 | 37.58 (0.8%) | 37.58 | 37.56 - 37.58 | 2.3081 times | Mon 13 May 2024 | 37.28 (-0.48%) | 37.37 | 37.28 - 37.37 | 2.5005 times | Fri 10 May 2024 | 37.46 (-0.5%) | 37.46 | 37.46 - 37.46 | 0.1923 times | Thu 09 May 2024 | 37.65 (0.51%) | 37.51 | 37.51 - 37.65 | 1.3464 times | Wed 08 May 2024 | 37.46 (-1.24%) | 37.43 | 37.43 - 37.46 | 0.9617 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 37 and 37.75
Weekly Target 1 | 36.87 |
Weekly Target 2 | 37.12 |
Weekly Target 3 | 37.62 |
Weekly Target 4 | 37.87 |
Weekly Target 5 | 38.37 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 37.37 (-0.98%) | 38.04 | 37.37 - 38.12 | 0.178 times | Fri 17 May 2024 | 37.74 (0.75%) | 37.37 | 37.28 - 37.92 | 0.3426 times | Fri 10 May 2024 | 37.46 (-1.78%) | 38.30 | 37.43 - 38.32 | 0.8876 times | Fri 03 May 2024 | 38.14 (3.36%) | 37.20 | 36.99 - 38.14 | 4.7338 times | Fri 26 April 2024 | 36.90 (0.46%) | 36.95 | 36.43 - 37.32 | 0.8639 times | Fri 19 April 2024 | 36.73 (-3.65%) | 38.21 | 36.73 - 38.22 | 1.6332 times | Fri 12 April 2024 | 38.12 (-0.99%) | 38.69 | 38.12 - 38.80 | 0.5562 times | Fri 05 April 2024 | 38.50 (-1.79%) | 38.53 | 38.29 - 38.79 | 0.2367 times | Thu 28 March 2024 | 39.20 (-0.71%) | 39.09 | 39.03 - 39.35 | 0.2485 times | Fri 22 March 2024 | 39.48 (3.19%) | 38.77 | 38.74 - 39.48 | 0.3195 times | Fri 15 March 2024 | 38.26 (-2.07%) | 38.22 | 37.91 - 38.41 | 0.8639 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 37.18 and 38.51
Monthly Target 1 | 36.23 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 37.56 |
Monthly Target 4 | 38.13 |
Monthly Target 5 | 38.89 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 37.37 (0.62%) | 37.02 | 36.99 - 38.32 | 0.3598 times | Tue 30 April 2024 | 37.14 (-5.26%) | 38.53 | 36.43 - 38.80 | 1.0188 times | Thu 28 March 2024 | 39.20 (3.43%) | 38.26 | 37.91 - 39.48 | 0.3996 times | Thu 29 February 2024 | 37.90 (3.89%) | 36.73 | 36.28 - 37.95 | 3.7483 times | Wed 31 January 2024 | 36.48 (3.67%) | 34.90 | 34.70 - 36.78 | 0.4618 times | Fri 29 December 2023 | 35.19 (1.76%) | 34.92 | 34.30 - 35.32 | 0.4515 times | Thu 30 November 2023 | 34.58 (5.39%) | 33.06 | 33.03 - 34.60 | 1.7927 times | Tue 31 October 2023 | 32.81 (-2.09%) | 33.38 | 31.92 - 33.64 | 0.3371 times | Fri 29 September 2023 | 33.51 (-1.96%) | 34.51 | 33.51 - 35.30 | 0.6642 times | Thu 31 August 2023 | 34.18 (-2.23%) | 34.69 | 32.74 - 34.69 | 0.7663 times | Mon 31 July 2023 | 34.96 (2.79%) | 34.23 | 33.28 - 35.26 | 0.5535 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 30 as on Wed 22 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
DMA period | DMA value |
5 day DMA | 37.7 |
12 day DMA | 37.65 |
20 day DMA | 37.55 |
35 day DMA | 37.66 |
50 day DMA | 38.01 |
100 day DMA | 37.49 |
150 day DMA | 36.4 |
200 day DMA | 35.72 |
EMA (exponential moving average) of Goldman Sachs GSJY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.66 | 37.8 | 37.77 |
12 day EMA | 37.66 | 37.71 | 37.68 |
20 day EMA | 37.67 | 37.7 | 37.68 |
35 day EMA | 37.86 | 37.89 | 37.89 |
50 day EMA | 38.05 | 38.08 | 38.09 |
SMA (simple moving average) of Goldman Sachs GSJY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.7 | 37.81 | 37.75 |
12 day SMA | 37.65 | 37.73 | 37.75 |
20 day SMA | 37.55 | 37.55 | 37.51 |
35 day SMA | 37.66 | 37.69 | 37.71 |
50 day SMA | 38.01 | 38.03 | 38.04 |
100 day SMA | 37.49 | 37.47 | 37.44 |
150 day SMA | 36.4 | 36.37 | 36.33 |
200 day SMA | 35.72 | 35.7 | 35.68 |