Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.29 and 53.17
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.493333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (-0.74%) | 52.21 | 52.02 - 52.90 | 2.1393 times | Thu 30 July 2026 | 52.95 (3.26%) | 51.39 | 51.39 - 52.95 | 0.7223 times | Wed 29 July 2026 | 51.28 (0.69%) | 51.16 | 50.78 - 51.28 | 0.756 times | Tue 28 July 2026 | 50.93 (-2.28%) | 50.91 | 50.87 - 51.24 | 0.8748 times | Mon 27 July 2026 | 52.12 (0.52%) | 52.10 | 52.10 - 52.19 | 0.7918 times | Fri 24 July 2026 | 51.85 (0.02%) | 51.99 | 51.85 - 52.04 | 0.2645 times | Thu 23 July 2026 | 51.84 (-0.77%) | 51.85 | 51.82 - 51.85 | 0.561 times | Wed 22 July 2026 | 52.24 (-0.55%) | 52.16 | 52.08 - 52.30 | 0.8162 times | Tue 21 July 2026 | 52.53 (2.42%) | 52.07 | 52.03 - 52.53 | 0.9142 times | Mon 20 July 2026 | 51.29 (0.41%) | 53.99 | 51.22 - 53.99 | 2.1598 times | Fri 17 July 2026 | 51.08 (-1.92%) | 50.83 | 50.83 - 51.10 | 0.7609 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.67 and 53.84
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.7974 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.7116 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.6224 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.9557 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.8687 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.5897 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.483 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.5509 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.4456 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.9751 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 3.172 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.67 and 54.88
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.5106 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7708 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9609 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9335 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9699 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8134 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0208 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6714 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5051 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8437 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7824 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.57 and 57.86
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 51.33 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (12.64%) | 46.99 | 46.57 - 54.86 | 0.9275 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3178 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.1967 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4502 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.51 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3707 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8354 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9042 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.92 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5675 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2246 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52 | 51.53 |
| 12 day EMA | 52.08 | 51.99 | 51.82 |
| 20 day EMA | 52.13 | 52.09 | 52 |
| 35 day EMA | 52.17 | 52.15 | 52.1 |
| 50 day EMA | 52.2 | 52.19 | 52.16 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.83 | 51.6 |
| 12 day SMA | 51.9 | 51.92 | 51.93 |
| 20 day SMA | 52.18 | 52.17 | 52.15 |
| 35 day SMA | 52.36 | 52.29 | 52.24 |
| 50 day SMA | 52.25 | 52.22 | 52.2 |
| 100 day SMA | 51.16 | 51.12 | 51.09 |
| 150 day SMA | 50.79 | 50.76 | 50.72 |
| 200 day SMA | 49.69 | 49.66 | 49.62 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
