ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 48.65 and 48.97

Intraday Target 148.6
Intraday Target 248.7
Intraday Target 348.916666666667
Intraday Target 449.02
Intraday Target 549.24

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 48.81 (-0.14%) 49.09 48.81 - 49.13 0.3369 times
Mon 16 March 2026 48.88 (2.09%) 48.59 48.59 - 48.92 0.8422 times
Fri 13 March 2026 47.88 (-1.01%) 48.56 47.88 - 48.56 1.2673 times
Thu 12 March 2026 48.37 (-1.59%) 48.65 48.21 - 48.71 0.6058 times
Wed 11 March 2026 49.15 (-1.07%) 48.99 48.99 - 49.32 0.4937 times
Tue 10 March 2026 49.68 (1.04%) 49.70 49.40 - 50.15 2.3198 times
Mon 09 March 2026 49.17 (0.99%) 48.13 47.71 - 49.17 1.3671 times
Fri 06 March 2026 48.69 (-1.5%) 48.49 48.45 - 48.96 0.9497 times
Thu 05 March 2026 49.43 (-3.17%) 49.80 49.03 - 50.01 0.857 times
Wed 04 March 2026 51.05 (2.16%) 50.43 50.42 - 51.05 0.9604 times
Tue 03 March 2026 49.97 (-3.72%) 48.85 48.35 - 50.17 1.8322 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSJY are 48.7 and 49.24

Weekly Target 148.3
Weekly Target 248.56
Weekly Target 348.843333333333
Weekly Target 449.1
Weekly Target 549.38

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 48.81 (1.94%) 48.59 48.59 - 49.13 0.3358 times
Fri 13 March 2026 47.88 (-1.66%) 48.13 47.71 - 50.15 1.724 times
Fri 06 March 2026 48.69 (-8.48%) 51.60 48.35 - 52.12 1.7011 times
Fri 27 February 2026 53.20 (0.93%) 53.06 52.15 - 53.41 0.7906 times
Fri 20 February 2026 52.71 (-2.48%) 52.76 52.10 - 53.11 0.9758 times
Fri 13 February 2026 54.05 (0%) 53.95 53.57 - 54.09 0.193 times
Fri 13 February 2026 54.05 (4.95%) 52.26 52.26 - 54.30 1.0905 times
Fri 06 February 2026 51.50 (4.17%) 49.07 49.03 - 51.59 1.1204 times
Fri 30 January 2026 49.44 (1.27%) 49.03 48.78 - 49.64 1.0692 times
Fri 23 January 2026 48.82 (-1.29%) 48.38 48.26 - 49.03 0.9995 times
Fri 16 January 2026 49.46 (0.69%) 49.28 48.86 - 49.70 3.5672 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSJY are 46.06 and 50.47

Monthly Target 145.14
Monthly Target 246.97
Monthly Target 349.546666666667
Monthly Target 451.38
Monthly Target 553.96

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 48.81 (-8.25%) 51.60 47.71 - 52.12 0.6528 times
Fri 27 February 2026 53.20 (7.61%) 49.07 49.03 - 54.30 0.7239 times
Fri 30 January 2026 49.44 (5.96%) 46.99 46.64 - 49.70 1.7168 times
Wed 31 December 2025 46.66 (-0.06%) 46.40 45.85 - 48.03 0.5704 times
Fri 28 November 2025 46.69 (-0.09%) 46.62 44.76 - 47.39 0.4291 times
Fri 31 October 2025 46.73 (3.61%) 45.04 43.73 - 46.90 0.7168 times
Tue 30 September 2025 45.10 (2.52%) 43.87 43.68 - 45.92 0.6647 times
Fri 29 August 2025 43.99 (6.2%) 41.34 41.34 - 45.08 0.6311 times
Thu 31 July 2025 41.42 (-1.36%) 41.86 40.12 - 43.04 1.2218 times
Mon 30 June 2025 41.99 (1.28%) 41.53 40.09 - 42.25 2.6726 times
Fri 30 May 2025 41.46 (3.81%) 39.85 39.78 - 41.91 1.5821 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSJY are 47.73 and 55.39

Yearly Target 142.26
Yearly Target 245.53
Yearly Target 349.916666666667
Yearly Target 453.19
Yearly Target 557.58

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 48.81 (4.61%) 46.99 46.64 - 54.30 0.4405 times
Wed 31 December 2025 46.66 (23.83%) 37.75 33.56 - 48.03 2.4502 times
Tue 31 December 2024 37.68 (7.08%) 34.90 33.90 - 40.54 2.3098 times
Fri 29 December 2023 35.19 (16.64%) 30.39 29.45 - 35.49 0.4863 times
Fri 30 December 2022 30.17 (-17.93%) 36.79 26.59 - 37.41 0.5544 times
Fri 31 December 2021 36.76 (-1.29%) 37.28 36.00 - 40.87 0.3998 times
Thu 31 December 2020 37.24 (12.34%) 33.50 24.16 - 37.42 0.8695 times
Tue 31 December 2019 33.15 (15.02%) 28.70 28.67 - 34.29 0.9411 times
Mon 31 December 2018 28.82 (-14.28%) 33.72 27.89 - 36.02 0.9576 times
Wed 27 December 2017 33.62 (23.24%) 28.94 28.64 - 34.14 0.5907 times
Fri 30 December 2016 27.28 (0%) 28.68 0.00 - 28.68 0.2338 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSJY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSJY

DMA (daily moving average) of Goldman Sachs GSJY

DMA period DMA value
5 day DMA 48.62
12 day DMA 49.42
20 day DMA 50.81
35 day DMA 51.17
50 day DMA 50.47
100 day DMA 48.56
150 day DMA 47.4
200 day DMA 45.93

EMA (exponential moving average) of Goldman Sachs GSJY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.7848.73
12 day EMA49.5349.6649.8
20 day EMA50.150.2450.38
35 day EMA50.150.1850.26
50 day EMA49.9950.0450.09

SMA (simple moving average) of Goldman Sachs GSJY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6248.7948.85
12 day SMA49.4249.7850.15
20 day SMA50.8151.0351.29
35 day SMA51.1751.1951.19
50 day SMA50.4750.4550.41
100 day SMA48.5648.5348.51
150 day SMA47.447.3747.34
200 day SMA45.9345.8945.86

Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top