Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.39 and 52.79
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 52.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (0.38%) | 52.45 | 52.19 - 52.59 | 0.262 times | Thu 12 November 2026 | 52.39 (-0.53%) | 52.35 | 52.35 - 52.59 | 0.393 times | Wed 11 November 2026 | 52.67 (1.88%) | 52.44 | 52.44 - 52.67 | 0.1892 times | Tue 10 November 2026 | 51.70 (-1.35%) | 52.04 | 51.52 - 52.14 | 0.7132 times | Mon 09 November 2026 | 52.41 (3.95%) | 52.03 | 52.00 - 52.47 | 0.6259 times | Fri 06 November 2026 | 50.42 (-0.38%) | 50.35 | 50.35 - 50.96 | 2.0087 times | Thu 05 November 2026 | 50.61 (-5.91%) | 52.14 | 50.61 - 52.19 | 2.0378 times | Wed 04 November 2026 | 53.79 (1.24%) | 53.60 | 53.54 - 53.85 | 0.524 times | Tue 03 November 2026 | 53.13 (-0.41%) | 53.48 | 53.07 - 53.56 | 1.8777 times | Mon 02 November 2026 | 53.35 (0.7%) | 53.68 | 53.35 - 53.82 | 1.3683 times | Fri 30 October 2026 | 52.98 (-2.81%) | 53.56 | 52.91 - 53.57 | 1.4083 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.06 and 53.21
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (4.3%) | 52.03 | 51.52 - 52.67 | 0.8006 times | Fri 06 November 2026 | 50.42 (-4.83%) | 53.68 | 50.35 - 53.85 | 2.866 times | Fri 30 October 2026 | 52.98 (-1.76%) | 54.09 | 52.91 - 54.63 | 0.8788 times | Fri 23 October 2026 | 53.93 (-0.81%) | 54.76 | 53.56 - 55.13 | 0.6779 times | Fri 16 October 2026 | 54.37 (-2.96%) | 55.88 | 54.20 - 55.92 | 0.6725 times | Fri 09 October 2026 | 56.03 (-0.76%) | 56.48 | 55.48 - 57.19 | 0.7298 times | Fri 02 October 2026 | 56.46 (0.91%) | 55.66 | 55.10 - 56.65 | 1.0368 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.6467 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.7303 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.9607 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.7772 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.72 and 53.22
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (-0.74%) | 53.68 | 50.35 - 53.85 | 0.5412 times | Fri 30 October 2026 | 52.98 (-4.73%) | 55.86 | 52.91 - 57.19 | 0.5015 times | Wed 30 September 2026 | 55.61 (1.44%) | 54.64 | 54.51 - 56.60 | 0.5125 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.985 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4678 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7062 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8804 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.8553 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.8049 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7452 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.8515 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.58 and 60.2
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (12.71%) | 46.99 | 46.57 - 57.19 | 1.4215 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.1916 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.0771 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4257 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4822 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3505 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.7899 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8549 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8699 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5366 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2124 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.14
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.55 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.78 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.25 | 52.18 |
| 12 day EMA | 52.67 | 52.68 | 52.73 |
| 20 day EMA | 53.16 | 53.22 | 53.31 |
| 35 day EMA | 53.83 | 53.9 | 53.99 |
| 50 day EMA | 54.57 | 54.65 | 54.74 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.92 | 51.56 |
| 12 day SMA | 52.55 | 52.7 | 52.88 |
| 20 day SMA | 53.31 | 53.4 | 53.51 |
| 35 day SMA | 54.34 | 54.43 | 54.5 |
| 50 day SMA | 54.78 | 54.85 | 54.9 |
| 100 day SMA | 54.08 | 54.08 | 54.08 |
| 150 day SMA | 53.29 | 53.28 | 53.27 |
| 200 day SMA | 52.57 | 52.55 | 52.53 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
