GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.65 and 48.97
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.81 (-0.14%) | 49.09 | 48.81 - 49.13 | 0.3369 times | Mon 16 March 2026 | 48.88 (2.09%) | 48.59 | 48.59 - 48.92 | 0.8422 times | Fri 13 March 2026 | 47.88 (-1.01%) | 48.56 | 47.88 - 48.56 | 1.2673 times | Thu 12 March 2026 | 48.37 (-1.59%) | 48.65 | 48.21 - 48.71 | 0.6058 times | Wed 11 March 2026 | 49.15 (-1.07%) | 48.99 | 48.99 - 49.32 | 0.4937 times | Tue 10 March 2026 | 49.68 (1.04%) | 49.70 | 49.40 - 50.15 | 2.3198 times | Mon 09 March 2026 | 49.17 (0.99%) | 48.13 | 47.71 - 49.17 | 1.3671 times | Fri 06 March 2026 | 48.69 (-1.5%) | 48.49 | 48.45 - 48.96 | 0.9497 times | Thu 05 March 2026 | 49.43 (-3.17%) | 49.80 | 49.03 - 50.01 | 0.857 times | Wed 04 March 2026 | 51.05 (2.16%) | 50.43 | 50.42 - 51.05 | 0.9604 times | Tue 03 March 2026 | 49.97 (-3.72%) | 48.85 | 48.35 - 50.17 | 1.8322 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 48.7 and 49.24
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.81 (1.94%) | 48.59 | 48.59 - 49.13 | 0.3358 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.724 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.7011 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.7906 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.9758 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.193 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 1.0905 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 1.1204 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 1.0692 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.9995 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 3.5672 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 46.06 and 50.47
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.81 (-8.25%) | 51.60 | 47.71 - 52.12 | 0.6528 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7239 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.7168 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5704 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4291 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7168 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6647 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6311 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.2218 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.6726 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5821 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 47.73 and 55.39
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.81 (4.61%) | 46.99 | 46.64 - 54.30 | 0.4405 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4502 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3098 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4863 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5544 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3998 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8695 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9411 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9576 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5907 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2338 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.47 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.4 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.78 | 48.73 |
| 12 day EMA | 49.53 | 49.66 | 49.8 |
| 20 day EMA | 50.1 | 50.24 | 50.38 |
| 35 day EMA | 50.1 | 50.18 | 50.26 |
| 50 day EMA | 49.99 | 50.04 | 50.09 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.79 | 48.85 |
| 12 day SMA | 49.42 | 49.78 | 50.15 |
| 20 day SMA | 50.81 | 51.03 | 51.29 |
| 35 day SMA | 51.17 | 51.19 | 51.19 |
| 50 day SMA | 50.47 | 50.45 | 50.41 |
| 100 day SMA | 48.56 | 48.53 | 48.51 |
| 150 day SMA | 47.4 | 47.37 | 47.34 |
| 200 day SMA | 45.93 | 45.89 | 45.86 |


