Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.54 and 49.87
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.81 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (-1.64%) | 49.84 | 49.70 - 50.03 | 1.1302 times | Wed 04 February 2026 | 50.53 (1.59%) | 50.67 | 50.52 - 50.83 | 1.1026 times | Tue 03 February 2026 | 49.74 (0.71%) | 49.79 | 49.66 - 49.88 | 0.7411 times | Mon 02 February 2026 | 49.39 (-0.1%) | 49.07 | 49.03 - 49.53 | 1.0945 times | Fri 30 January 2026 | 49.44 (-0.4%) | 49.57 | 49.36 - 49.57 | 1.0044 times | Thu 29 January 2026 | 49.64 (1.24%) | 49.51 | 49.06 - 49.64 | 0.9316 times | Wed 28 January 2026 | 49.03 (-0.91%) | 49.10 | 48.92 - 49.12 | 0.7151 times | Tue 27 January 2026 | 49.48 (1.27%) | 49.33 | 49.30 - 49.50 | 0.8298 times | Mon 26 January 2026 | 48.86 (0.08%) | 49.03 | 48.78 - 49.06 | 1.1029 times | Fri 23 January 2026 | 48.82 (-0.27%) | 48.40 | 48.39 - 48.83 | 1.3479 times | Thu 22 January 2026 | 48.95 (0.14%) | 48.77 | 48.77 - 49.03 | 0.3341 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.37 and 51.17
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (0.53%) | 49.07 | 49.03 - 50.83 | 0.6718 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.757 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7076 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.5254 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.7767 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5658 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.447 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.5078 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6056 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4353 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.3711 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.37 and 51.17
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (0.53%) | 49.07 | 49.03 - 50.83 | 0.1588 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6556 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.55 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4138 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6912 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.641 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6086 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1782 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.5772 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5256 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.4281 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 48.17 and 52.36
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 49.056666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (6.52%) | 46.99 | 46.64 - 50.83 | 0.2726 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4932 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3504 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4948 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5642 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4068 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8848 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9576 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9744 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6011 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2379 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.82 | 49.47 |
| 12 day EMA | 49.45 | 49.4 | 49.19 |
| 20 day EMA | 49.08 | 49.02 | 48.86 |
| 35 day EMA | 48.49 | 48.42 | 48.3 |
| 50 day EMA | 47.85 | 47.77 | 47.66 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.75 | 49.45 |
| 12 day SMA | 49.37 | 49.25 | 49.16 |
| 20 day SMA | 49.21 | 49.12 | 49 |
| 35 day SMA | 48.3 | 48.24 | 48.16 |
| 50 day SMA | 47.86 | 47.78 | 47.66 |
| 100 day SMA | 46.85 | 46.81 | 46.76 |
| 150 day SMA | 45.56 | 45.51 | 45.45 |
| 200 day SMA | 44.31 | 44.25 | 44.19 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
