Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.28 and 47.53
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.453333333333 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.51 (0.04%) | 47.55 | 47.30 - 47.55 | 2.2037 times | Thu 11 December 2025 | 47.49 (0.44%) | 47.33 | 47.30 - 47.51 | 0.8013 times | Wed 10 December 2025 | 47.28 (0.81%) | 46.88 | 46.85 - 47.30 | 0.6869 times | Tue 09 December 2025 | 46.90 (0.26%) | 47.06 | 46.90 - 47.12 | 0.6044 times | Mon 08 December 2025 | 46.78 (-0.57%) | 46.92 | 46.74 - 46.92 | 1.5217 times | Fri 05 December 2025 | 47.05 (0.06%) | 46.96 | 46.96 - 47.05 | 0.2018 times | Thu 04 December 2025 | 47.02 (1.14%) | 47.30 | 47.00 - 47.30 | 0.3901 times | Wed 03 December 2025 | 46.49 (0.28%) | 46.18 | 46.18 - 46.51 | 1.3165 times | Tue 02 December 2025 | 46.36 (-0.13%) | 46.39 | 45.85 - 46.44 | 0.9559 times | Mon 01 December 2025 | 46.42 (-0.58%) | 46.40 | 46.40 - 46.58 | 1.3179 times | Fri 28 November 2025 | 46.69 (-0.36%) | 46.58 | 46.58 - 46.69 | 1.2878 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 47.13 and 47.94
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 1.1379 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.818 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.6973 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 1.0615 times | Fri 14 November 2025 | 47.17 (1.59%) | 46.76 | 46.69 - 47.39 | 0.7664 times | Fri 07 November 2025 | 46.43 (-0.64%) | 46.62 | 46.27 - 46.67 | 0.7635 times | Fri 31 October 2025 | 46.73 (1.48%) | 46.58 | 46.44 - 46.90 | 0.972 times | Fri 24 October 2025 | 46.05 (0.83%) | 46.13 | 45.83 - 46.52 | 0.7746 times | Fri 17 October 2025 | 45.67 (4.44%) | 44.28 | 44.14 - 45.67 | 1.2719 times | Fri 10 October 2025 | 43.73 (-4.44%) | 46.37 | 43.73 - 46.73 | 1.7369 times | Fri 03 October 2025 | 45.76 (1.1%) | 45.30 | 44.76 - 45.88 | 1.1125 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 46.68 and 48.38
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.51 (1.76%) | 46.40 | 45.85 - 47.55 | 0.1793 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3015 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.5037 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4671 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4434 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8585 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.878 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.1117 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.2266 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 1.0302 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.4434 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 40.54 and 54.53
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.51 (26.09%) | 37.75 | 33.56 - 47.55 | 2.4674 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3695 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4988 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5688 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4101 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.892 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9654 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9823 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.606 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2398 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.24 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.14 | 46.97 |
| 12 day EMA | 46.93 | 46.82 | 46.7 |
| 20 day EMA | 46.72 | 46.64 | 46.55 |
| 35 day EMA | 46.41 | 46.35 | 46.28 |
| 50 day EMA | 46.22 | 46.17 | 46.12 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.1 | 47.01 |
| 12 day SMA | 46.9 | 46.78 | 46.64 |
| 20 day SMA | 46.47 | 46.44 | 46.43 |
| 35 day SMA | 46.53 | 46.48 | 46.44 |
| 50 day SMA | 46.21 | 46.16 | 46.11 |
| 100 day SMA | 45.24 | 45.17 | 45.11 |
| 150 day SMA | 43.82 | 43.77 | 43.72 |
| 200 day SMA | 42.5 | 42.46 | 42.41 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
