Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 53.24 and 53.43
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.393333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.33 (0.62%) | 53.39 | 53.33 - 53.52 | 0.514 times | Mon 15 June 2026 | 53.00 (1.77%) | 52.88 | 52.88 - 53.00 | 0.4146 times | Fri 12 June 2026 | 52.08 (2.95%) | 51.80 | 51.69 - 52.08 | 1.1174 times | Thu 11 June 2026 | 50.59 (0.64%) | 50.87 | 50.59 - 50.87 | 0.2827 times | Wed 10 June 2026 | 50.27 (-1.97%) | 50.77 | 50.22 - 51.04 | 3.2191 times | Tue 09 June 2026 | 51.28 (-1.02%) | 52.08 | 51.00 - 52.11 | 0.9909 times | Mon 08 June 2026 | 51.81 (0.17%) | 51.73 | 51.66 - 51.93 | 1.5449 times | Fri 05 June 2026 | 51.72 (-2.18%) | 52.26 | 51.72 - 52.30 | 0.2754 times | Thu 04 June 2026 | 52.87 (0.08%) | 52.78 | 52.78 - 52.90 | 0.8115 times | Wed 03 June 2026 | 52.83 (0.84%) | 52.99 | 52.77 - 52.99 | 0.8294 times | Tue 02 June 2026 | 52.39 (0.42%) | 52.21 | 51.77 - 52.58 | 3.9831 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 53.11 and 53.75
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.33 (2.4%) | 52.88 | 52.88 - 53.52 | 0.1413 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.0885 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.0146 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.6844 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.2262 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.8393 times | Fri 08 May 2026 | 52.46 (4%) | 50.58 | 50.31 - 52.57 | 0.8256 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.7957 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.8664 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.518 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 1.1863 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.78 and 55.08
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.33 (1.91%) | 52.00 | 50.22 - 53.52 | 0.4561 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9652 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9377 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9788 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8171 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.03 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6744 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5074 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8475 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7859 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.716 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.95 and 57.68
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.33 (14.29%) | 46.99 | 46.57 - 54.30 | 0.8394 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3403 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.218 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4546 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5149 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3743 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8435 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9129 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.929 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.573 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2268 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.94 | 51.41 |
| 12 day EMA | 52.09 | 51.86 | 51.65 |
| 20 day EMA | 51.97 | 51.83 | 51.71 |
| 35 day EMA | 51.61 | 51.51 | 51.42 |
| 50 day EMA | 51.28 | 51.2 | 51.13 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.44 | 51.21 |
| 12 day SMA | 52.03 | 51.95 | 51.89 |
| 20 day SMA | 52.01 | 51.93 | 51.88 |
| 35 day SMA | 51.8 | 51.7 | 51.61 |
| 50 day SMA | 51.44 | 51.36 | 51.29 |
| 100 day SMA | 50.84 | 50.79 | 50.75 |
| 150 day SMA | 49.62 | 49.57 | 49.53 |
| 200 day SMA | 48.58 | 48.54 | 48.49 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
