Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.05 and 48.47
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.4 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.26 (-2.43%) | 48.38 | 48.26 - 48.68 | 0.3766 times | Fri 16 January 2026 | 49.46 (-0.04%) | 49.45 | 49.41 - 49.52 | 0.192 times | Thu 15 January 2026 | 49.48 (0.55%) | 49.70 | 49.48 - 49.70 | 0.5504 times | Wed 14 January 2026 | 49.21 (0.63%) | 49.16 | 49.13 - 49.30 | 1.2044 times | Tue 13 January 2026 | 48.90 (-0.81%) | 49.02 | 48.86 - 49.36 | 1.654 times | Mon 12 January 2026 | 49.30 (0.37%) | 49.28 | 49.24 - 49.43 | 1.4232 times | Fri 09 January 2026 | 49.12 (2.31%) | 48.75 | 48.75 - 49.12 | 1.0853 times | Thu 08 January 2026 | 48.01 (0.15%) | 47.73 | 47.68 - 48.01 | 1.6056 times | Wed 07 January 2026 | 47.94 (-0.13%) | 47.83 | 47.79 - 47.98 | 1.1675 times | Tue 06 January 2026 | 48.00 (0.36%) | 47.92 | 47.81 - 48.00 | 0.741 times | Mon 05 January 2026 | 47.83 (2.18%) | 47.56 | 47.53 - 47.88 | 0.9245 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 48.05 and 48.47
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.26 (-2.43%) | 48.38 | 48.26 - 48.68 | 0.2106 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.8094 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 3.089 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.6295 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4973 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.5649 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6737 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4843 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.4129 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 0.6284 times | Fri 14 November 2025 | 47.17 (1.59%) | 46.76 | 46.69 - 47.39 | 0.4537 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 47.45 and 50.51
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.26 (3.43%) | 46.99 | 46.64 - 49.70 | 0.9694 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.3938 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.2963 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.4948 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4589 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4357 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8435 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.8451 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.0923 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.1702 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 1.0122 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 47.45 and 50.51
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 48.2 |
| Yearly Target 4 | 49.76 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.26 (3.43%) | 46.99 | 46.64 - 49.70 | 0.2049 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.5106 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3668 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4983 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5681 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4096 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8909 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9643 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9812 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6053 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2395 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.28 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.19 | 49.06 |
| 12 day EMA | 48.53 | 48.58 | 48.42 |
| 20 day EMA | 48.14 | 48.13 | 47.99 |
| 35 day EMA | 47.67 | 47.63 | 47.52 |
| 50 day EMA | 47.27 | 47.23 | 47.14 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.27 | 49.2 |
| 12 day SMA | 48.53 | 48.39 | 48.17 |
| 20 day SMA | 47.85 | 47.78 | 47.64 |
| 35 day SMA | 47.48 | 47.44 | 47.34 |
| 50 day SMA | 47.13 | 47.09 | 47.03 |
| 100 day SMA | 46.28 | 46.24 | 46.19 |
| 150 day SMA | 44.91 | 44.86 | 44.8 |
| 200 day SMA | 43.53 | 43.48 | 43.43 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
