Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.54 and 51.26
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.68 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (-1.26%) | 50.31 | 50.24 - 50.96 | 0.311 times | Wed 08 April 2026 | 51.49 (4.51%) | 51.74 | 51.39 - 51.79 | 1.1287 times | Tue 07 April 2026 | 49.27 (0.06%) | 48.98 | 48.60 - 51.00 | 1.1163 times | Mon 06 April 2026 | 49.24 (0.08%) | 49.18 | 49.14 - 49.41 | 0.8079 times | Thu 02 April 2026 | 49.20 (-1.42%) | 48.46 | 48.46 - 49.20 | 0.5961 times | Wed 01 April 2026 | 49.91 (2.57%) | 50.00 | 49.81 - 50.38 | 0.6363 times | Tue 31 March 2026 | 48.66 (3.6%) | 47.76 | 47.53 - 48.66 | 1.3396 times | Mon 30 March 2026 | 46.97 (-0.06%) | 47.65 | 46.97 - 47.71 | 0.985 times | Fri 27 March 2026 | 47.00 (-1.78%) | 47.37 | 46.95 - 47.51 | 1.5382 times | Thu 26 March 2026 | 47.85 (-1.91%) | 48.54 | 47.82 - 48.55 | 1.5409 times | Wed 25 March 2026 | 48.78 (1.58%) | 48.98 | 48.69 - 49.10 | 2.1707 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.72 and 52.91
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (3.33%) | 49.18 | 48.60 - 51.79 | 0.8008 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8468 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.9993 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.8094 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.2098 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.1937 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5548 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6848 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1354 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7652 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7862 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.65 and 52.98
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (4.48%) | 50.00 | 48.46 - 51.79 | 0.314 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9418 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8399 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.992 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6618 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4979 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8316 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7712 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7322 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.4176 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 3.1009 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 48.71 and 56.44
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (8.96%) | 46.99 | 46.57 - 54.30 | 0.6131 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.406 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.2681 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4775 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5444 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3926 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8538 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9241 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9403 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5801 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2295 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.86 | 49.04 |
| 12 day EMA | 49.44 | 49.18 | 48.76 |
| 20 day EMA | 49.34 | 49.18 | 48.94 |
| 35 day EMA | 49.61 | 49.54 | 49.43 |
| 50 day EMA | 50.27 | 50.25 | 50.2 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.82 | 49.26 |
| 12 day SMA | 48.94 | 48.71 | 48.3 |
| 20 day SMA | 48.67 | 48.61 | 48.49 |
| 35 day SMA | 49.9 | 49.97 | 50.04 |
| 50 day SMA | 50.42 | 50.4 | 50.34 |
| 100 day SMA | 48.88 | 48.85 | 48.8 |
| 150 day SMA | 47.82 | 47.77 | 47.72 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
