Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.79 and 47.01
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.19 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.90 (0.26%) | 47.06 | 46.90 - 47.12 | 0.6929 times | Mon 08 December 2025 | 46.78 (-0.57%) | 46.92 | 46.74 - 46.92 | 1.7444 times | Fri 05 December 2025 | 47.05 (0.06%) | 46.96 | 46.96 - 47.05 | 0.2313 times | Thu 04 December 2025 | 47.02 (1.14%) | 47.30 | 47.00 - 47.30 | 0.4472 times | Wed 03 December 2025 | 46.49 (0.28%) | 46.18 | 46.18 - 46.51 | 1.5092 times | Tue 02 December 2025 | 46.36 (-0.13%) | 46.39 | 45.85 - 46.44 | 1.0958 times | Mon 01 December 2025 | 46.42 (-0.58%) | 46.40 | 46.40 - 46.58 | 1.5108 times | Fri 28 November 2025 | 46.69 (-0.36%) | 46.58 | 46.58 - 46.69 | 1.4764 times | Wed 26 November 2025 | 46.86 (1.87%) | 46.45 | 46.45 - 46.92 | 0.8045 times | Tue 25 November 2025 | 46.00 (0.26%) | 45.68 | 45.62 - 46.05 | 0.4875 times | Mon 24 November 2025 | 45.88 (0.61%) | 45.60 | 45.58 - 45.88 | 1.3189 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 46.63 and 47.01
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.90 (-0.32%) | 46.92 | 46.74 - 47.12 | 0.4482 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.8816 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.7516 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 1.1441 times | Fri 14 November 2025 | 47.17 (1.59%) | 46.76 | 46.69 - 47.39 | 0.826 times | Fri 07 November 2025 | 46.43 (-0.64%) | 46.62 | 46.27 - 46.67 | 0.8229 times | Fri 31 October 2025 | 46.73 (1.48%) | 46.58 | 46.44 - 46.90 | 1.0476 times | Fri 24 October 2025 | 46.05 (0.83%) | 46.13 | 45.83 - 46.52 | 0.8349 times | Fri 17 October 2025 | 45.67 (4.44%) | 44.28 | 44.14 - 45.67 | 1.3709 times | Fri 10 October 2025 | 43.73 (-4.44%) | 46.37 | 43.73 - 46.73 | 1.8721 times | Fri 03 October 2025 | 45.76 (1.1%) | 45.30 | 44.76 - 45.88 | 1.1991 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 46.38 and 47.83
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.90 (0.45%) | 46.40 | 45.85 - 47.30 | 0.1139 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3036 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.507 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4702 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4464 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8642 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.8905 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.1191 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.2481 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 1.037 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.4464 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 40.23 and 54.06
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.90 (24.47%) | 37.75 | 33.56 - 47.39 | 2.457 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3727 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4995 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5695 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4107 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8932 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9667 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9837 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6068 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2401 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.77 | 46.76 |
| 12 day EMA | 46.6 | 46.55 | 46.51 |
| 20 day EMA | 46.47 | 46.43 | 46.39 |
| 35 day EMA | 46.24 | 46.2 | 46.17 |
| 50 day EMA | 46.09 | 46.06 | 46.03 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.74 | 46.67 |
| 12 day SMA | 46.5 | 46.33 | 46.21 |
| 20 day SMA | 46.41 | 46.42 | 46.4 |
| 35 day SMA | 46.42 | 46.38 | 46.34 |
| 50 day SMA | 46.07 | 46.04 | 46.01 |
| 100 day SMA | 45.04 | 44.97 | 44.91 |
| 150 day SMA | 43.67 | 43.63 | 43.58 |
| 200 day SMA | 42.37 | 42.33 | 42.29 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
