Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.17 and 53.73
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.43 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 53.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.95 (3.26%) | 51.39 | 51.39 - 52.95 | 0.8378 times | Wed 29 July 2026 | 51.28 (0.69%) | 51.16 | 50.78 - 51.28 | 0.8769 times | Tue 28 July 2026 | 50.93 (-2.28%) | 50.91 | 50.87 - 51.24 | 1.0147 times | Mon 27 July 2026 | 52.12 (0.52%) | 52.10 | 52.10 - 52.19 | 0.9184 times | Fri 24 July 2026 | 51.85 (0.02%) | 51.99 | 51.85 - 52.04 | 0.3067 times | Thu 23 July 2026 | 51.84 (-0.77%) | 51.85 | 51.82 - 51.85 | 0.6507 times | Wed 22 July 2026 | 52.24 (-0.55%) | 52.16 | 52.08 - 52.30 | 0.9468 times | Tue 21 July 2026 | 52.53 (2.42%) | 52.07 | 52.03 - 52.53 | 1.0603 times | Mon 20 July 2026 | 51.29 (0.41%) | 53.99 | 51.22 - 53.99 | 2.5051 times | Fri 17 July 2026 | 51.08 (-1.92%) | 50.83 | 50.83 - 51.10 | 0.8825 times | Thu 16 July 2026 | 52.08 (-1.46%) | 51.92 | 51.92 - 52.08 | 1.2977 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.87 and 54.04
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.95 (2.12%) | 52.10 | 50.78 - 52.95 | 0.4904 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.7353 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.6431 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.9875 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.8977 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.6428 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.4991 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.6027 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.4938 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 1.0076 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 3.2778 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.87 and 55.08
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.95 (1.5%) | 52.49 | 50.78 - 53.99 | 0.4669 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7743 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9653 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9378 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.979 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8171 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0301 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6744 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5074 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8476 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.786 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.76 and 58.05
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 51.46 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.95 (13.48%) | 46.99 | 46.57 - 54.86 | 0.9226 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3191 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.1979 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4504 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5103 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3709 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8358 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9046 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9205 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5678 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2247 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.92
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.22 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.53 | 51.65 |
| 12 day EMA | 51.99 | 51.82 | 51.92 |
| 20 day EMA | 52.09 | 52 | 52.08 |
| 35 day EMA | 52.16 | 52.11 | 52.16 |
| 50 day EMA | 52.18 | 52.15 | 52.19 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.6 | 51.8 |
| 12 day SMA | 51.92 | 51.93 | 52 |
| 20 day SMA | 52.17 | 52.15 | 52.2 |
| 35 day SMA | 52.29 | 52.24 | 52.26 |
| 50 day SMA | 52.22 | 52.2 | 52.21 |
| 100 day SMA | 51.12 | 51.09 | 51.09 |
| 150 day SMA | 50.76 | 50.72 | 50.69 |
| 200 day SMA | 49.66 | 49.62 | 49.59 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
