Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.41 and 53.05
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.516666666667 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (0.27%) | 52.11 | 52.10 - 52.74 | 1.306 times | Thu 19 February 2026 | 52.57 (-0.42%) | 52.46 | 52.45 - 52.57 | 0.5588 times | Wed 18 February 2026 | 52.79 (-0.58%) | 53.04 | 52.75 - 53.04 | 0.5215 times | Tue 17 February 2026 | 53.10 (-1.76%) | 52.76 | 52.48 - 53.11 | 1.9329 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.8541 times | Fri 13 February 2026 | 54.05 (0.46%) | 53.95 | 53.57 - 54.09 | 0.8381 times | Thu 12 February 2026 | 53.80 (-0.74%) | 54.07 | 53.70 - 54.07 | 1.0367 times | Wed 11 February 2026 | 54.20 (0.97%) | 54.12 | 53.94 - 54.30 | 1.051 times | Tue 10 February 2026 | 53.68 (1.78%) | 53.73 | 53.64 - 53.95 | 0.4481 times | Mon 09 February 2026 | 52.74 (2.41%) | 52.26 | 52.26 - 52.74 | 1.4528 times | Fri 06 February 2026 | 51.50 (3.62%) | 51.40 | 51.31 - 51.59 | 0.759 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.9 and 52.91
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6791 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1343 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7589 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7798 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7441 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.6956 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.4827 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.7297 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5563 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4394 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.4992 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.87 and 56.14
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (6.61%) | 49.07 | 49.03 - 54.30 | 0.5436 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.5908 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5285 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3976 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6642 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6159 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.5848 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1321 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.4765 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.466 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.2549 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.68 and 57.34
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 51.216666666667 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.71 (12.97%) | 46.99 | 46.64 - 54.30 | 0.3317 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4781 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3361 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4918 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5608 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4043 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8794 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9518 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9685 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5974 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2364 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.55 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.31 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.01 | 53.23 |
| 12 day EMA | 52.56 | 52.53 | 52.52 |
| 20 day EMA | 51.83 | 51.74 | 51.65 |
| 35 day EMA | 50.67 | 50.55 | 50.43 |
| 50 day EMA | 49.47 | 49.34 | 49.21 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.31 | 53.56 |
| 12 day SMA | 52.91 | 52.73 | 52.49 |
| 20 day SMA | 51.55 | 51.36 | 51.17 |
| 35 day SMA | 50.28 | 50.11 | 49.95 |
| 50 day SMA | 49.31 | 49.2 | 49.08 |
| 100 day SMA | 47.69 | 47.62 | 47.54 |
| 150 day SMA | 46.46 | 46.38 | 46.3 |
| 200 day SMA | 45.08 | 45.02 | 44.96 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
