Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 56.01 and 56.15
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.05 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.19 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.03 (-0.18%) | 55.99 | 55.99 - 56.13 | 0.2512 times | Thu 03 September 2026 | 56.13 (2.41%) | 55.76 | 55.76 - 56.25 | 0.1509 times | Wed 02 September 2026 | 54.81 (0.46%) | 54.51 | 54.51 - 54.94 | 0.1047 times | Tue 01 September 2026 | 54.56 (-0.47%) | 54.64 | 54.56 - 55.00 | 0.1257 times | Mon 31 August 2026 | 54.82 (-0.13%) | 55.11 | 54.82 - 55.11 | 0.2829 times | Fri 28 August 2026 | 54.89 (0.04%) | 55.36 | 54.73 - 55.51 | 5.2055 times | Thu 27 August 2026 | 54.87 (0.44%) | 54.71 | 54.59 - 54.91 | 0.4338 times | Wed 26 August 2026 | 54.63 (-0.13%) | 54.77 | 54.63 - 54.77 | 0.176 times | Tue 25 August 2026 | 54.70 (0.77%) | 54.45 | 54.44 - 54.70 | 0.1383 times | Mon 24 August 2026 | 54.28 (-0.46%) | 54.21 | 53.82 - 54.28 | 3.1309 times | Fri 21 August 2026 | 54.53 (1.23%) | 54.56 | 54.43 - 54.66 | 2.1124 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 55.27 and 57.01
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.3205 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 3.1806 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.1928 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 3.6421 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2262 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.2898 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.2586 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.2262 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.3474 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.3158 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 0.5779 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 55.27 and 57.01
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.03 (2.21%) | 54.64 | 54.51 - 56.25 | 0.0721 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.7159 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4257 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6425 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.801 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7782 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.6422 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6781 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6846 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5597 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4211 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 51.3 and 61.07
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 52.98 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.03 (20.08%) | 46.99 | 46.57 - 56.34 | 1.2669 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2311 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.1145 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4333 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4909 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3568 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8041 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8703 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8856 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5463 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2162 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.92 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.87 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.2 | 54.74 |
| 12 day EMA | 55.06 | 54.88 | 54.65 |
| 20 day EMA | 54.75 | 54.61 | 54.45 |
| 35 day EMA | 54.21 | 54.1 | 53.98 |
| 50 day EMA | 53.62 | 53.52 | 53.41 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.04 | 54.79 |
| 12 day SMA | 54.84 | 54.69 | 54.56 |
| 20 day SMA | 54.92 | 54.87 | 54.77 |
| 35 day SMA | 53.94 | 53.8 | 53.68 |
| 50 day SMA | 53.46 | 53.39 | 53.3 |
| 100 day SMA | 52.6 | 52.55 | 52.5 |
| 150 day SMA | 51.87 | 51.83 | 51.78 |
| 200 day SMA | 50.76 | 50.72 | 50.67 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
