Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.4 and 49.71
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 49.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.58 (-0.84%) | 49.79 | 49.53 - 49.84 | 1.3266 times | Tue 28 April 2026 | 50.00 (0.12%) | 50.00 | 50.00 - 50.12 | 0.9336 times | Mon 27 April 2026 | 49.94 (0.24%) | 50.27 | 49.94 - 50.28 | 0.513 times | Fri 24 April 2026 | 49.82 (0.12%) | 49.51 | 49.51 - 49.89 | 0.5094 times | Thu 23 April 2026 | 49.76 (-0.86%) | 50.00 | 49.76 - 50.14 | 0.9057 times | Wed 22 April 2026 | 50.19 (0.66%) | 50.22 | 50.03 - 50.22 | 0.84 times | Tue 21 April 2026 | 49.86 (-2.39%) | 50.56 | 49.86 - 50.59 | 1.3334 times | Mon 20 April 2026 | 51.08 (-1.29%) | 51.03 | 50.99 - 51.16 | 1.5404 times | Fri 17 April 2026 | 51.75 (1.02%) | 51.79 | 51.72 - 51.97 | 0.956 times | Thu 16 April 2026 | 51.23 (0.12%) | 51.46 | 51.17 - 51.49 | 1.1419 times | Wed 15 April 2026 | 51.17 (-0.43%) | 51.04 | 50.92 - 51.17 | 1.155 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.18 and 49.93
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.58 (-0.48%) | 50.27 | 49.53 - 50.28 | 0.3124 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.5777 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.0121 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.791 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8126 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.9187 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.7365 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.161 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.1456 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5324 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6571 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 47.27 and 50.78
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.58 (1.89%) | 50.00 | 48.46 - 51.97 | 0.8412 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.8361 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7942 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.8836 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6258 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4708 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7864 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7292 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6924 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.3404 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.9322 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 48.08 and 55.81
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.58 (6.26%) | 46.99 | 46.57 - 54.30 | 0.6778 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3894 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.2525 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4742 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5407 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3899 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8479 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9177 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9339 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5761 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.228 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.05 | 50.07 |
| 12 day EMA | 50.1 | 50.2 | 50.24 |
| 20 day EMA | 50.1 | 50.16 | 50.18 |
| 35 day EMA | 50.4 | 50.45 | 50.48 |
| 50 day EMA | 50.42 | 50.45 | 50.47 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.94 | 49.91 |
| 12 day SMA | 50.48 | 50.58 | 50.63 |
| 20 day SMA | 50.36 | 50.31 | 50.16 |
| 35 day SMA | 49.43 | 49.42 | 49.39 |
| 50 day SMA | 50.14 | 50.23 | 50.31 |
| 100 day SMA | 49.49 | 49.46 | 49.42 |
| 150 day SMA | 48.31 | 48.28 | 48.25 |
| 200 day SMA | 47.13 | 47.09 | 47.04 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
