ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 47.54 and 48.22

Intraday Target 147.43
Intraday Target 247.65
Intraday Target 348.106666666667
Intraday Target 448.33
Intraday Target 548.79

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 47.88 (-1.01%) 48.56 47.88 - 48.56 1.0537 times
Thu 12 March 2026 48.37 (-1.59%) 48.65 48.21 - 48.71 0.5037 times
Wed 11 March 2026 49.15 (-1.07%) 48.99 48.99 - 49.32 0.4105 times
Tue 10 March 2026 49.68 (1.04%) 49.70 49.40 - 50.15 1.9288 times
Mon 09 March 2026 49.17 (0.99%) 48.13 47.71 - 49.17 1.1367 times
Fri 06 March 2026 48.69 (-1.5%) 48.49 48.45 - 48.96 0.7896 times
Thu 05 March 2026 49.43 (-3.17%) 49.80 49.03 - 50.01 0.7126 times
Wed 04 March 2026 51.05 (2.16%) 50.43 50.42 - 51.05 0.7986 times
Tue 03 March 2026 49.97 (-3.72%) 48.85 48.35 - 50.17 1.5234 times
Mon 02 March 2026 51.90 (-2.44%) 51.60 51.54 - 52.12 1.1425 times
Fri 27 February 2026 53.20 (-0.3%) 53.40 53.19 - 53.40 0.3931 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSJY are 46.58 and 49.02

Weekly Target 146.14
Weekly Target 247.01
Weekly Target 348.58
Weekly Target 449.45
Weekly Target 551.02

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 47.88 (-1.66%) 48.13 47.71 - 50.15 1.3029 times
Fri 06 March 2026 48.69 (-8.48%) 51.60 48.35 - 52.12 1.2857 times
Fri 27 February 2026 53.20 (0.93%) 53.06 52.15 - 53.41 0.5975 times
Fri 20 February 2026 52.71 (-2.48%) 52.76 52.10 - 53.11 0.7375 times
Fri 13 February 2026 54.05 (0%) 53.95 53.57 - 54.09 0.1458 times
Fri 13 February 2026 54.05 (4.95%) 52.26 52.26 - 54.30 0.8242 times
Fri 06 February 2026 51.50 (4.17%) 49.07 49.03 - 51.59 0.8468 times
Fri 30 January 2026 49.44 (1.27%) 49.03 48.78 - 49.64 0.8081 times
Fri 23 January 2026 48.82 (-1.29%) 48.38 48.26 - 49.03 0.7554 times
Fri 16 January 2026 49.46 (0.69%) 49.28 48.86 - 49.70 2.696 times
Fri 09 January 2026 49.12 (4.93%) 47.56 47.53 - 49.12 2.9643 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSJY are 45.59 and 50

Monthly Target 144.83
Monthly Target 246.35
Monthly Target 349.236666666667
Monthly Target 450.76
Monthly Target 553.65

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 47.88 (-10%) 51.60 47.71 - 52.12 0.598 times
Fri 27 February 2026 53.20 (7.61%) 49.07 49.03 - 54.30 0.7281 times
Fri 30 January 2026 49.44 (5.96%) 46.99 46.64 - 49.70 1.7269 times
Wed 31 December 2025 46.66 (-0.06%) 46.40 45.85 - 48.03 0.5737 times
Fri 28 November 2025 46.69 (-0.09%) 46.62 44.76 - 47.39 0.4317 times
Fri 31 October 2025 46.73 (3.61%) 45.04 43.73 - 46.90 0.721 times
Tue 30 September 2025 45.10 (2.52%) 43.87 43.68 - 45.92 0.6686 times
Fri 29 August 2025 43.99 (6.2%) 41.34 41.34 - 45.08 0.6348 times
Thu 31 July 2025 41.42 (-1.36%) 41.86 40.12 - 43.04 1.2289 times
Mon 30 June 2025 41.99 (1.28%) 41.53 40.09 - 42.25 2.6883 times
Fri 30 May 2025 41.46 (3.81%) 39.85 39.78 - 41.91 1.5914 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSJY are 47.26 and 54.92

Yearly Target 141.95
Yearly Target 244.91
Yearly Target 349.606666666667
Yearly Target 452.57
Yearly Target 557.27

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 47.88 (2.61%) 46.99 46.64 - 54.30 0.4326 times
Wed 31 December 2025 46.66 (23.83%) 37.75 33.56 - 48.03 2.4522 times
Tue 31 December 2024 37.68 (7.08%) 34.90 33.90 - 40.54 2.3118 times
Fri 29 December 2023 35.19 (16.64%) 30.39 29.45 - 35.49 0.4867 times
Fri 30 December 2022 30.17 (-17.93%) 36.79 26.59 - 37.41 0.5549 times
Fri 31 December 2021 36.76 (-1.29%) 37.28 36.00 - 40.87 0.4001 times
Thu 31 December 2020 37.24 (12.34%) 33.50 24.16 - 37.42 0.8702 times
Tue 31 December 2019 33.15 (15.02%) 28.70 28.67 - 34.29 0.9419 times
Mon 31 December 2018 28.82 (-14.28%) 33.72 27.89 - 36.02 0.9584 times
Wed 27 December 2017 33.62 (23.24%) 28.94 28.64 - 34.14 0.5912 times
Fri 30 December 2016 27.28 (0%) 28.68 0.00 - 28.68 0.234 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSJY

DMA (daily moving average) of Goldman Sachs GSJY

DMA period DMA value
5 day DMA 48.85
12 day DMA 50.15
20 day DMA 51.29
35 day DMA 51.19
50 day DMA 50.41
100 day DMA 48.51
150 day DMA 47.34
200 day DMA 45.86

EMA (exponential moving average) of Goldman Sachs GSJY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7349.1649.56
12 day EMA49.850.1550.47
20 day EMA50.3850.6450.88
35 day EMA50.2750.4150.53
50 day EMA49.9450.0250.09

SMA (simple moving average) of Goldman Sachs GSJY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.0149.22
12 day SMA50.1550.6150.96
20 day SMA51.2951.5951.87
35 day SMA51.1951.2151.23
50 day SMA50.4150.3850.35
100 day SMA48.5148.4948.46
150 day SMA47.3447.3147.27
200 day SMA45.8645.8245.78

Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top