GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.54 and 48.22
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.106666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.88 (-1.01%) | 48.56 | 47.88 - 48.56 | 1.0537 times | Thu 12 March 2026 | 48.37 (-1.59%) | 48.65 | 48.21 - 48.71 | 0.5037 times | Wed 11 March 2026 | 49.15 (-1.07%) | 48.99 | 48.99 - 49.32 | 0.4105 times | Tue 10 March 2026 | 49.68 (1.04%) | 49.70 | 49.40 - 50.15 | 1.9288 times | Mon 09 March 2026 | 49.17 (0.99%) | 48.13 | 47.71 - 49.17 | 1.1367 times | Fri 06 March 2026 | 48.69 (-1.5%) | 48.49 | 48.45 - 48.96 | 0.7896 times | Thu 05 March 2026 | 49.43 (-3.17%) | 49.80 | 49.03 - 50.01 | 0.7126 times | Wed 04 March 2026 | 51.05 (2.16%) | 50.43 | 50.42 - 51.05 | 0.7986 times | Tue 03 March 2026 | 49.97 (-3.72%) | 48.85 | 48.35 - 50.17 | 1.5234 times | Mon 02 March 2026 | 51.90 (-2.44%) | 51.60 | 51.54 - 52.12 | 1.1425 times | Fri 27 February 2026 | 53.20 (-0.3%) | 53.40 | 53.19 - 53.40 | 0.3931 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 46.58 and 49.02
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.3029 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.2857 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5975 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.7375 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1458 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.8242 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.8468 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.8081 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7554 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.696 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.9643 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 45.59 and 50
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.88 (-10%) | 51.60 | 47.71 - 52.12 | 0.598 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7281 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.7269 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5737 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4317 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.721 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6686 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6348 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.2289 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.6883 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5914 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 47.26 and 54.92
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 49.606666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.88 (2.61%) | 46.99 | 46.64 - 54.30 | 0.4326 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4522 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3118 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4867 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5549 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4001 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8702 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9419 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9584 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5912 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.234 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.41 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.34 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.16 | 49.56 |
| 12 day EMA | 49.8 | 50.15 | 50.47 |
| 20 day EMA | 50.38 | 50.64 | 50.88 |
| 35 day EMA | 50.27 | 50.41 | 50.53 |
| 50 day EMA | 49.94 | 50.02 | 50.09 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.01 | 49.22 |
| 12 day SMA | 50.15 | 50.61 | 50.96 |
| 20 day SMA | 51.29 | 51.59 | 51.87 |
| 35 day SMA | 51.19 | 51.21 | 51.23 |
| 50 day SMA | 50.41 | 50.38 | 50.35 |
| 100 day SMA | 48.51 | 48.49 | 48.46 |
| 150 day SMA | 47.34 | 47.31 | 47.27 |
| 200 day SMA | 45.86 | 45.82 | 45.78 |


