Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.94 and 49.31
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 48.996666666667 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.12 (2.31%) | 48.75 | 48.75 - 49.12 | 1.5827 times | Thu 08 January 2026 | 48.01 (0.15%) | 47.73 | 47.68 - 48.01 | 2.3414 times | Wed 07 January 2026 | 47.94 (-0.13%) | 47.83 | 47.79 - 47.98 | 1.7025 times | Tue 06 January 2026 | 48.00 (0.36%) | 47.92 | 47.81 - 48.00 | 1.0805 times | Mon 05 January 2026 | 47.83 (2.18%) | 47.56 | 47.53 - 47.88 | 1.3482 times | Fri 02 January 2026 | 46.81 (0.32%) | 46.99 | 46.64 - 46.99 | 0.6827 times | Wed 31 December 2025 | 46.66 (-0.17%) | 46.58 | 46.45 - 46.66 | 0.238 times | Tue 30 December 2025 | 46.74 (-0.04%) | 46.79 | 46.74 - 46.81 | 0.4082 times | Mon 29 December 2025 | 46.76 (0.3%) | 46.61 | 46.61 - 46.76 | 0.3126 times | Fri 26 December 2025 | 46.62 (-0.3%) | 46.51 | 46.47 - 46.75 | 0.3032 times | Wed 24 December 2025 | 46.76 (-0.23%) | 46.70 | 46.69 - 46.78 | 0.3111 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 48.33 and 49.92
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 3.9172 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.7982 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.6306 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.7164 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.8543 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.6141 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.5236 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 0.7969 times | Fri 14 November 2025 | 47.17 (1.59%) | 46.76 | 46.69 - 47.39 | 0.5754 times | Fri 07 November 2025 | 46.43 (-0.64%) | 46.62 | 46.27 - 46.67 | 0.5732 times | Fri 31 October 2025 | 46.73 (1.48%) | 46.58 | 46.44 - 46.90 | 0.7297 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 47.88 and 50.36
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.12 (5.27%) | 46.99 | 46.64 - 49.12 | 0.5344 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.4127 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3105 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.5187 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.481 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4567 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8841 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.934 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.1449 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.3229 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 1.0609 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 47.88 and 50.36
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 48.293333333333 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.12 (5.27%) | 46.99 | 46.64 - 49.12 | 0.1088 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.5352 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.39 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.5031 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5737 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4137 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8997 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9737 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9909 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6112 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2419 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.17
Tomorrow's movement Prediction of Goldman Sachs GSJY is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.01 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.73 | 47.59 |
| 12 day EMA | 47.65 | 47.38 | 47.27 |
| 20 day EMA | 47.38 | 47.2 | 47.12 |
| 35 day EMA | 47.1 | 46.98 | 46.92 |
| 50 day EMA | 46.9 | 46.81 | 46.76 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.72 | 47.45 |
| 12 day SMA | 47.34 | 47.18 | 47.11 |
| 20 day SMA | 47.31 | 47.22 | 47.16 |
| 35 day SMA | 46.9 | 46.8 | 46.75 |
| 50 day SMA | 46.82 | 46.77 | 46.73 |
| 100 day SMA | 46.01 | 45.97 | 45.93 |
| 150 day SMA | 44.59 | 44.54 | 44.5 |
| 200 day SMA | 43.23 | 43.18 | 43.14 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
