Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.5 and 52.98
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.58 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.74 (2.41%) | 52.26 | 52.26 - 52.74 | 1.4519 times | Fri 06 February 2026 | 51.50 (3.62%) | 51.40 | 51.31 - 51.59 | 0.7585 times | Thu 05 February 2026 | 49.70 (-1.64%) | 49.84 | 49.70 - 50.03 | 1.1662 times | Wed 04 February 2026 | 50.53 (1.59%) | 50.67 | 50.52 - 50.83 | 1.1377 times | Tue 03 February 2026 | 49.74 (0.71%) | 49.79 | 49.66 - 49.88 | 0.7647 times | Mon 02 February 2026 | 49.39 (-0.1%) | 49.07 | 49.03 - 49.53 | 1.1293 times | Fri 30 January 2026 | 49.44 (-0.4%) | 49.57 | 49.36 - 49.57 | 1.0364 times | Thu 29 January 2026 | 49.64 (1.24%) | 49.51 | 49.06 - 49.64 | 0.9612 times | Wed 28 January 2026 | 49.03 (-0.91%) | 49.10 | 48.92 - 49.12 | 0.7379 times | Tue 27 January 2026 | 49.48 (1.27%) | 49.33 | 49.30 - 49.50 | 0.8562 times | Mon 26 January 2026 | 48.86 (0.08%) | 49.03 | 48.78 - 49.06 | 1.1381 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.5 and 52.98
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.74 (2.41%) | 52.26 | 52.26 - 52.74 | 0.2343 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7997 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7632 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7134 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.5462 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.7995 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5705 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4507 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.512 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6106 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4389 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.89 and 54.6
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.74 (6.67%) | 49.07 | 49.03 - 52.74 | 0.2405 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6418 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5454 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4104 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6855 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6356 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6035 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1684 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.5559 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.513 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.3913 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.69 and 55.79
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 50.706666666667 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.74 (13.03%) | 46.99 | 46.64 - 52.74 | 0.2848 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4901 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.3475 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4942 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5635 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4063 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8837 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9564 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9732 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6003 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2376 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.98 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.35 | 49.78 |
| 12 day EMA | 50.23 | 49.77 | 49.45 |
| 20 day EMA | 49.64 | 49.31 | 49.08 |
| 35 day EMA | 48.88 | 48.65 | 48.48 |
| 50 day EMA | 48.18 | 47.99 | 47.85 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.17 | 49.76 |
| 12 day SMA | 49.91 | 49.59 | 49.37 |
| 20 day SMA | 49.57 | 49.38 | 49.21 |
| 35 day SMA | 48.59 | 48.41 | 48.3 |
| 50 day SMA | 48.11 | 47.97 | 47.86 |
| 100 day SMA | 46.98 | 46.91 | 46.85 |
| 150 day SMA | 45.7 | 45.62 | 45.56 |
| 200 day SMA | 44.46 | 44.38 | 44.31 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
